SLV catena di opzioni iShares Silver Trust

Scadenza Cboe delayed options data · aggiornato al 09:42 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±6.8% (48.02–55.00) · ATM IV 35.0% · P/C open interest 0.22

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
21.45	21.65		7	96.0%	1.00	0.0007	-0.002	30	0	0.0200		53	85.5%	-0.00	0.0007	-0.002
16.45	16.65		10	65.4%	0.99	0.0020	-0.003	35	0	0.0300		54	65.8%	-0.01	0.0020	-0.003
11.50	11.70	62	33	53.4%	0.98	0.0073	-0.007	40	0.0300	0.0600	2,525	2,507	52.4%	-0.02	0.0073	-0.007
0	0				0.00	0.0000	0.000	41	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	42	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	43	0	0				0.00	0.0000	0.000
7.60	7.80			43.6%	0.94	0.0219	-0.015	44	0.1300	0.1600	232	253	44.0%	-0.06	0.0220	-0.015
6.65	6.85	66	114	41.5%	0.92	0.0288	-0.018	45	0.1700	0.2100	271	1,571	41.6%	-0.08	0.0289	-0.018
5.75	5.90	6	6	39.7%	0.89	0.0375	-0.022	46	0.2500	0.2900	43	934	40.2%	-0.11	0.0377	-0.022
0	0				0.00	0.0000	0.000	46.5	0	0				0.00	0.0000	0.000
4.85	5.05		2	38.8%	0.85	0.0482	-0.026	47	0.3700	0.4000	61	960	38.8%	-0.15	0.0485	-0.026
0	0				0.00	0.0000	0.000	47.5	0	0				0.00	0.0000	0.000
4.05	4.20	21	17	38.0%	0.80	0.0603	-0.031	48	0.5100	0.5700	187	914	37.5%	-0.20	0.0607	-0.031
0	0				0.00	0.0000	0.000	48.5	0	0				0.00	0.0000	0.000
3.25	3.40	147	21	36.3%	0.73	0.0723	-0.035	49	0.7300	0.7900	103	758	36.4%	-0.27	0.0729	-0.036
0	0				0.00	0.0000	0.000	49.5	0	0				0.00	0.0000	0.000
2.59	2.68	131	235	35.7%	0.66	0.0828	-0.039	50	1.05	1.09	402	3,304	35.9%	-0.35	0.0835	-0.039
0	0				0.00	0.0000	0.000	50.5	0	0				0.00	0.0000	0.000
1.99	2.07	78	183	35.2%	0.57	0.0898	-0.041	51	1.42	1.51	69	782	35.3%	-0.43	0.0908	-0.042
0	0				0.00	0.0000	0.000	51.5	0	0				0.00	0.0000	0.000
1.50	1.56	643	690	35.0%	0.48	0.0919	-0.041	52	1.91	2.01	33	586	34.9%	-0.53	0.0931	-0.042
1.28	1.35	20	543	34.9%	0.43	0.0910	-0.041	52.5	2.20	2.29	12	341	34.8%	-0.57	0.0922	-0.041
1.09	1.15	81	431	34.8%	0.39	0.0888	-0.040	53	2.50	2.65	33	572	35.2%	-0.62	0.0901	-0.040
0.9300	0.9800	19	309	34.8%	0.35	0.0855	-0.038	53.5	2.83	3.05	54	475	35.9%	-0.66	0.0869	-0.039
0.7900	0.8400	311	616	35.0%	0.31	0.0812	-0.036	54	3.15	3.40	84	656	35.5%	-0.70	0.0828	-0.037
0.6600	0.7100	25	718	35.0%	0.27	0.0763	-0.034	54.5	3.55	3.70	14	389	35.0%	-0.74	0.0780	-0.035
0.5600	0.5900	343	5,682	35.1%	0.24	0.0709	-0.032	55	3.95	4.10	77	990	35.3%	-0.77	0.0726	-0.033
0.4600	0.5100	39	4,375	35.3%	0.21	0.0652	-0.030	55.5	4.35	4.60	3	138	36.6%	-0.80	0.0670	-0.030
0.3900	0.4300	84	2,533	35.6%	0.18	0.0595	-0.027	56	4.80	4.95	2	132	36.1%	-0.83	0.0613	-0.028
0.3300	0.3700	22	994	36.0%	0.16	0.0539	-0.025	56.5	5.20	5.45	107	235	36.9%	-0.85	0.0558	-0.026
0.2800	0.3200	202	1,194	36.5%	0.14	0.0486	-0.023	57	5.65	5.90	3	1,572	37.3%	-0.87	0.0505	-0.024
0.2400	0.2700	46	325	36.9%	0.12	0.0437	-0.021	57.5	6.15	6.30		248	37.4%	-0.89	0.0456	-0.022
0.2100	0.2300	35	1,310	37.4%	0.11	0.0392	-0.020	58	6.60	6.80	2	98	38.3%	-0.91	0.0411	-0.021
0.1800	0.2100	16	549	38.2%	0.09	0.0352	-0.018	58.5	7.05	7.25		43	37.7%	-0.92	0.0370	-0.019
0.1600	0.1900	4	1,194	39.1%	0.08	0.0316	-0.017	59	7.45	7.95	11	40	42.2%	-0.93	0.0333	-0.018
0.1400	0.1700	1	1,595	39.8%	0.07	0.0285	-0.016	59.5	7.90	8.30	4	10	37.9%	-0.94	0.0300	-0.017
0.1300	0.1500	203	11.3K	40.6%	0.07	0.0257	-0.015	60	8.40	8.80	9	93	39.6%	-0.95	0.0270	-0.016
0.1100	0.1400	4	1,935	41.3%	0.06	0.0233	-0.014	60.5	8.75	9.30	2	6		-0.95	0.0244	-0.015
0.1000	0.1200	4	5,940	41.9%	0.05	0.0211	-0.013	61	9.20	9.75	2	13		-0.96	0.0220	-0.014
0.0900	0.1200	2	471	43.1%	0.05	0.0193	-0.013	61.5	8.80	10.90		6		-0.96	0.0199	-0.013
0.0900	0.1100	12	411	44.2%	0.05	0.0176	-0.012	62	10.15	10.75	3	18		-0.97	0.0181	-0.012
0.0700	0.1000	4	557	44.4%	0.04	0.0162	-0.011	62.5	10.40	11.25	2	7		-0.97	0.0164	-0.012
0.0700	0.0900	7	5,216	45.4%	0.04	0.0148	-0.011	63	10.25	11.85	4	1,584		-0.97	0.0149	-0.011
0.0600	0.0900	1	99	46.3%	0.04	0.0137	-0.010	63.5	11.90	12.40		3	55.0%	-0.98	0.0136	-0.010
0.0600	0.0800	2	444	47.2%	0.03	0.0127	-0.010	64	10.55	14.55	2	4	45.0%	-0.98	0.0124	-0.010
0.0500	0.0800	64	41.4K	48.0%	0.03	0.0117	-0.009	64.5	11.05	15.00		2		-0.98	0.0114	-0.009
0.0500	0.0700	16	220	48.7%	0.03	0.0109	-0.009	65	11.85	15.25	54	30	47.6%	-0.98	0.0105	-0.009
0.0400	0.0700	53	114	50.6%	0.03	0.0095	-0.009	66	12.55	16.00		6		-0.98	0.0088	-0.008
0.0400	0.0600	16	254	52.4%	0.02	0.0083	-0.008	67	14.00	16.50	101	150		-0.99	0.0075	-0.007
0.0300	0.0600	7	139	54.1%	0.02	0.0074	-0.007	68	14.55	18.55			55.2%	-0.99	0.0064	-0.006
0.0400	0.0600		330	57.3%	0.02	0.0066	-0.007	69	15.55	19.55			57.6%	-0.99	0.0055	-0.006
0.0300	0.0500	6	1,259	57.9%	0.02	0.0059	-0.007	70	16.55	20.55			60.0%	-0.99	0.0048	-0.005
0.0200	0.0400	15	215	66.2%	0.01	0.0036	-0.005	75	21.55	25.55			71.2%	-1.00	0.0024	-0.003

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Nov 06, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

SLV catena di opzioni iShares Silver Trust

Volatility smile — Nov 06, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità