SLV option chain iShares Silver Trust
Cboe delayed options data · as of 19:05 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.3% (49.41–54.96) · ATM IV 32.7% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 15.15 | 15.35 | 64.8% | 0.99 | 0.0020 | -0.001 | 37 | 0 | 0.0300 | 69.9% | -0.00 | 0.0020 | -0.003 | ||||
| 14.15 | 14.35 | 58.4% | 0.99 | 0.0025 | -0.002 | 38 | 0 | 0.0300 | 65.0% | -0.01 | 0.0025 | -0.004 | ||||
| 13.15 | 13.35 | 51.8% | 0.99 | 0.0032 | -0.002 | 39 | 0 | 0.0400 | 62.4% | -0.01 | 0.0032 | -0.004 | ||||
| 12.15 | 12.40 | 59.9% | 0.99 | 0.0042 | -0.003 | 40 | 0 | 0.0400 | 57.6% | -0.01 | 0.0042 | -0.005 | ||||
| 11.15 | 11.40 | 54.4% | 0.99 | 0.0055 | -0.004 | 41 | 0.0100 | 0.0500 | 55.9% | -0.01 | 0.0055 | -0.006 | ||||
| 10.20 | 10.40 | 54.7% | 0.98 | 0.0074 | -0.005 | 42 | 0.0100 | 0.0500 | 51.0% | -0.02 | 0.0074 | -0.007 | ||||
| 9.20 | 9.40 | 49.3% | 0.98 | 0.0100 | -0.007 | 43 | 0.0200 | 0.0700 | 49.2% | -0.02 | 0.0100 | -0.008 | ||||
| 8.20 | 8.40 | 44.0% | 0.97 | 0.0137 | -0.009 | 44 | 0.0400 | 0.0700 | 9 | 45.7% | -0.03 | 0.0137 | -0.010 | |||
| 7.25 | 7.45 | 1 | 44.8% | 0.96 | 0.0190 | -0.012 | 45 | 0.0600 | 0.1000 | 19 | 43.6% | -0.04 | 0.0190 | -0.013 | ||
| 6.30 | 6.45 | 41.4% | 0.94 | 0.0266 | -0.015 | 46 | 0.0900 | 0.1400 | 9 | 41.4% | -0.06 | 0.0265 | -0.016 | |||
| 5.30 | 5.50 | 37.4% | 0.92 | 0.0371 | -0.020 | 47 | 0.1400 | 0.1900 | 39.1% | -0.08 | 0.0372 | -0.020 | ||||
| 4.40 | 4.55 | 35.5% | 0.88 | 0.0512 | -0.025 | 48 | 0.2100 | 0.2600 | 10 | 36.7% | -0.12 | 0.0514 | -0.026 | |||
| 3.55 | 3.70 | 35.1% | 0.82 | 0.0687 | -0.031 | 49 | 0.3300 | 0.3900 | 1 | 35.1% | -0.18 | 0.0690 | -0.032 | |||
| 2.77 | 2.89 | 34.2% | 0.75 | 0.0877 | -0.038 | 50 | 0.5200 | 0.5900 | 10 | 34.0% | -0.25 | 0.0881 | -0.038 | |||
| 2.07 | 2.15 | 33.1% | 0.65 | 0.1044 | -0.043 | 51 | 0.8100 | 0.8800 | 7 | 33.1% | -0.35 | 0.1051 | -0.044 | |||
| 1.48 | 1.55 | 5 | 32.5% | 0.54 | 0.1142 | -0.046 | 52 | 1.22 | 1.30 | 27 | 32.8% | -0.46 | 0.1152 | -0.046 | ||
| 1.01 | 1.08 | 15 | 32.3% | 0.43 | 0.1140 | -0.045 | 53 | 1.75 | 1.83 | 32.6% | -0.57 | 0.1154 | -0.046 | |||
| 0.6700 | 0.7300 | 41 | 32.4% | 0.32 | 0.1041 | -0.041 | 54 | 2.38 | 2.48 | 8 | 32.3% | -0.68 | 0.1059 | -0.042 | ||
| 0.4300 | 0.4800 | 119 | 32.7% | 0.23 | 0.0879 | -0.035 | 55 | 3.10 | 3.25 | 103 | 32.1% | -0.77 | 0.0898 | -0.036 | ||
| 0.2800 | 0.3200 | 15 | 33.5% | 0.17 | 0.0697 | -0.029 | 56 | 3.85 | 4.10 | 30.6% | -0.84 | 0.0718 | -0.029 | |||
| 0.1800 | 0.2200 | 12 | 34.5% | 0.12 | 0.0533 | -0.023 | 57 | 4.80 | 5.00 | 31.7% | -0.89 | 0.0556 | -0.024 | |||
| 0.1200 | 0.1600 | 22 | 35.9% | 0.08 | 0.0403 | -0.019 | 58 | 5.60 | 6.25 | 37.9% | -0.93 | 0.0426 | -0.019 | |||
| 0.0900 | 0.1300 | 38.2% | 0.06 | 0.0307 | -0.016 | 59 | 5.80 | 7.45 | -0.95 | 0.0331 | -0.016 | |||||
| 0.0600 | 0.1000 | 1 | 39.6% | 0.05 | 0.0239 | -0.013 | 60 | 5.95 | 9.50 | -0.96 | 0.0263 | -0.014 | ||||
| 0.0300 | 0.0900 | 41.2% | 0.04 | 0.0189 | -0.012 | 61 | 6.80 | 10.50 | -0.97 | 0.0214 | -0.012 | |||||
| 0.0300 | 0.0800 | 44.0% | 0.03 | 0.0152 | -0.010 | 62 | 7.85 | 11.50 | -0.98 | 0.0174 | -0.010 | |||||
| 0.0300 | 0.0500 | 45.1% | 0.03 | 0.0124 | -0.009 | 63 | 8.80 | 12.50 | -0.99 | 0.0138 | -0.009 | |||||
| 0.0200 | 0.0600 | 48.2% | 0.02 | 0.0103 | -0.008 | 64 | 9.80 | 13.45 | -0.99 | 0.0106 | -0.008 | |||||
| 0.0100 | 0.0500 | 49.2% | 0.02 | 0.0086 | -0.007 | 65 | 10.80 | 14.00 | -0.99 | 0.0082 | -0.007 | |||||
| 0.0100 | 0.0500 | 52.1% | 0.02 | 0.0073 | -0.007 | 66 | 11.80 | 14.35 | -1.00 | 0.0064 | -0.006 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs