SLV catena di opzioni iShares Silver Trust

Scadenza Cboe delayed options data · aggiornato al 13:04 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±5.4% (49.15–54.73) · ATM IV 34.1% · P/C open interest 0.40

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
21.40	21.60	5	13		1.00	0.0004	-0.001	30	0	0.0200		6	104.8%	-0.00	0.0004	-0.001
16.40	16.60		19		1.00	0.0014	-0.003	35	0	0.0200		58	77.0%	-0.00	0.0014	-0.003
11.45	11.65	62	32	58.2%	0.99	0.0053	-0.006	40	0.0100	0.0300	45	2,643	57.1%	-0.01	0.0053	-0.006
8.50	8.65	2	2	47.6%	0.97	0.0130	-0.011	43	0.0400	0.0700	6	109	49.6%	-0.03	0.0131	-0.011
7.50	7.70			45.8%	0.96	0.0180	-0.014	44	0.0600	0.0900	23	50	46.9%	-0.04	0.0180	-0.014
6.55	6.70	79	99	42.8%	0.94	0.0249	-0.017	45	0.1000	0.1200	234	2,728	44.8%	-0.06	0.0250	-0.018
5.60	5.75	132	36	41.0%	0.92	0.0345	-0.022	46	0.1400	0.1700	174	766	42.2%	-0.08	0.0347	-0.022
4.70	4.85	124	13	40.5%	0.89	0.0473	-0.027	47	0.2100	0.2500	555	610	40.2%	-0.11	0.0476	-0.028
3.80	3.95	86	12	38.0%	0.84	0.0635	-0.034	48	0.3200	0.3700	428	2,047	38.4%	-0.16	0.0639	-0.034
2.99	3.10	355	99	36.4%	0.77	0.0818	-0.040	49	0.4900	0.5300	164	3,044	36.6%	-0.23	0.0824	-0.041
2.61	2.71	230	27	35.7%	0.73	0.0909	-0.043	49.5	0.6000	0.6600	294	338	36.0%	-0.27	0.0916	-0.044
2.26	2.35	109	386	35.3%	0.68	0.0993	-0.046	50	0.7500	0.8000	326	3,470	35.6%	-0.32	0.1002	-0.046
1.93	2.01	72	102	34.8%	0.63	0.1065	-0.048	50.5	0.9100	0.9700	50	247	35.0%	-0.37	0.1075	-0.049
1.63	1.71	64	172	34.5%	0.58	0.1119	-0.049	51	1.11	1.18	89	1,635	34.8%	-0.43	0.1129	-0.050
1.36	1.43	152	410	34.1%	0.52	0.1150	-0.050	51.5	1.33	1.41	691	461	34.4%	-0.48	0.1161	-0.050
1.12	1.19	495	875	33.9%	0.46	0.1156	-0.049	52	1.60	1.67	621	1,500	34.3%	-0.54	0.1167	-0.050
0.9200	0.9800	176	484	33.8%	0.40	0.1134	-0.048	52.5	1.88	1.97	35	80	34.1%	-0.60	0.1147	-0.048
0.7400	0.8000	252	546	33.7%	0.35	0.1088	-0.045	53	2.10	2.38	443	1,370	33.8%	-0.66	0.1101	-0.046
0.5900	0.6500	258	864	33.7%	0.30	0.1020	-0.042	53.5	2.46	2.82	3	302	35.1%	-0.71	0.1035	-0.043
0.4700	0.5200	453	1,801	33.8%	0.25	0.0937	-0.039	54	2.84	3.25	333	1,347	36.1%	-0.75	0.0953	-0.040
0.3700	0.4100	126	479	33.8%	0.21	0.0844	-0.035	54.5	2.97	3.65	2	29	31.7%	-0.80	0.0861	-0.036
0.3000	0.3300	453	2,626	34.2%	0.18	0.0749	-0.032	55	3.70	3.85	25	1,473	33.4%	-0.83	0.0766	-0.033
0.2300	0.2700	67	1,021	34.5%	0.15	0.0656	-0.028	55.5	4.10	4.50	2	569	37.4%	-0.86	0.0674	-0.029
0.1900	0.2300	193	2,932	35.4%	0.12	0.0571	-0.025	56	4.45	4.80	22	362	31.3%	-0.89	0.0588	-0.026
0.1600	0.1900	291	879	36.1%	0.10	0.0495	-0.023	56.5	5.00	5.30		181	35.4%	-0.91	0.0510	-0.024
0.1300	0.1600	66	2,055	36.9%	0.09	0.0429	-0.021	57	5.45	5.90	31	489	39.4%	-0.92	0.0442	-0.021
0.1100	0.1400	56	668	37.9%	0.08	0.0373	-0.019	57.5	4.80	7.35	1	124	33.8%	-0.93	0.0384	-0.019
0.1000	0.1100	152	1,574	38.6%	0.07	0.0326	-0.017	58	6.35	6.90	84	359	40.7%	-0.94	0.0335	-0.018
0.0800	0.1100	251	662	39.9%	0.06	0.0287	-0.016	58.5	6.80	7.30		120	33.8%	-0.95	0.0293	-0.017
0.0800	0.0900	172	1,947	41.1%	0.05	0.0254	-0.015	59	7.40	7.70	6	170	35.6%	-0.96	0.0258	-0.015
0.0600	0.0900	4	4,913	42.1%	0.05	0.0226	-0.014	59.5	6.30	9.25		112		-0.96	0.0228	-0.014
0.0600	0.0800	219	5,382	43.5%	0.04	0.0203	-0.013	60	8.45	8.70	3	256	43.8%	-0.97	0.0203	-0.013
0.0500	0.0700	1,735	8,547	44.2%	0.04	0.0183	-0.013	60.5	7.75	9.95		48		-0.97	0.0181	-0.013
0.0600	0.0700	15	842	46.7%	0.04	0.0165	-0.012	61	8.65	10.30	7	102		-0.97	0.0162	-0.012
0.0400	0.0700	1	1,634	47.1%	0.03	0.0150	-0.011	61.5	8.75	10.65		22		-0.98	0.0146	-0.011
0.0500	0.0600	145	4,735	48.9%	0.03	0.0137	-0.011	62	10.05	10.75	4	47		-0.98	0.0132	-0.011
0.0400	0.0600	2	5,017	49.9%	0.03	0.0125	-0.011	62.5	9.95	11.95		8		-0.98	0.0119	-0.010
0.0400	0.0500	33	1,891	50.7%	0.03	0.0115	-0.010	63	10.80	11.75		31		-0.98	0.0108	-0.009
0.0300	0.0500		166	51.5%	0.02	0.0106	-0.010	63.5	11.25	12.25	50	48		-0.98	0.0099	-0.009
0.0200	0.0500		665	52.1%	0.02	0.0098	-0.009	64	11.25	13.45		1		-0.99	0.0090	-0.009
0.0300	0.0400	5	174	53.6%	0.02	0.0090	-0.009	64.5	11.75	13.95		10		-0.99	0.0083	-0.008
0.0300	0.0400	11	2,508	55.2%	0.02	0.0084	-0.009	65	13.40	14.60	40	14	94.1%	-0.99	0.0076	-0.008
0.0300	0.0500		81	57.8%	0.02	0.0078	-0.008	65.5	12.75	14.95				-0.99	0.0070	-0.007
0.0300	0.0400	8	923	58.2%	0.02	0.0073	-0.008	66	13.25	15.45		1		-0.99	0.0064	-0.007
0.0200	0.0400	4	451	58.5%	0.02	0.0068	-0.008	66.5	13.75	15.90				-0.99	0.0059	-0.007
0.0100	0.0400	16	2,230	58.5%	0.02	0.0064	-0.008	67	14.25	16.40		12		-0.99	0.0055	-0.006
0.0100	0.0400	1	109	60.0%	0.01	0.0060	-0.007	67.5	14.75	16.90				-0.99	0.0051	-0.006
0.0100	0.0400		1,024	61.4%	0.01	0.0056	-0.007	68	15.25	17.40				-0.99	0.0048	-0.006
0.0200	0.0400	1	408	65.6%	0.01	0.0050	-0.007	69	16.25	18.40		2		-0.99	0.0041	-0.005
0.0100	0.0300	4	1,251	65.0%	0.01	0.0045	-0.007	70	16.80	20.20				-0.99	0.0036	-0.005
0	0.0300	39	501	75.0%	0.01	0.0028	-0.005	75	22.25	24.65				-1.00	0.0020	-0.003

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Oct 30, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

SLV catena di opzioni iShares Silver Trust

Volatility smile — Oct 30, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità