SLV option chain iShares Silver Trust
Cboe delayed options data · as of 12:41 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.0% (49.97–54.11) · ATM IV 29.7% · P/C open interest 0.93
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 10.40 | 10.60 | 62 | 24 | 43.4% | 0.99 | 0.0049 | -0.005 | 41 | 0 | 0.0200 | 40 | 33 | 56.5% | -0.01 | 0.0049 | -0.005 |
| 9.40 | 9.60 | 124 | 29 | 0.99 | 0.0066 | -0.007 | 42 | 0.0100 | 0.0300 | 10 | 15 | 55.8% | -0.01 | 0.0066 | -0.007 | |
| 8.40 | 8.60 | 116 | 19 | 0.98 | 0.0092 | -0.008 | 43 | 0.0100 | 0.0400 | 3 | 10 | 51.7% | -0.02 | 0.0092 | -0.008 | |
| 7.45 | 7.60 | 5 | 45.3% | 0.98 | 0.0130 | -0.010 | 44 | 0.0200 | 0.0400 | 1 | 7 | 47.2% | -0.02 | 0.0130 | -0.010 | |
| 6.45 | 6.65 | 1 | 44.6% | 0.97 | 0.0188 | -0.013 | 45 | 0.0400 | 0.0600 | 40 | 78 | 45.2% | -0.03 | 0.0188 | -0.013 | |
| 5.95 | 6.15 | 41.5% | 0.96 | 0.0229 | -0.015 | 45.5 | 0.0500 | 0.0700 | 26 | 78 | 43.5% | -0.04 | 0.0229 | -0.015 | ||
| 5.45 | 5.65 | 62 | 25 | 38.3% | 0.95 | 0.0279 | -0.017 | 46 | 0.0600 | 0.0900 | 30 | 229 | 42.2% | -0.05 | 0.0279 | -0.017 |
| 5.00 | 5.15 | 38.4% | 0.94 | 0.0342 | -0.019 | 46.5 | 0.0700 | 0.1000 | 1 | 2 | 40.0% | -0.06 | 0.0342 | -0.019 | ||
| 4.55 | 4.70 | 124 | 30 | 39.7% | 0.93 | 0.0420 | -0.022 | 47 | 0.1000 | 0.1300 | 21 | 8 | 39.3% | -0.07 | 0.0420 | -0.022 |
| 4.05 | 4.25 | 17 | 38.0% | 0.91 | 0.0514 | -0.026 | 47.5 | 0.1300 | 0.1500 | 22 | 126 | 37.6% | -0.09 | 0.0515 | -0.026 | |
| 3.60 | 3.75 | 118 | 39 | 35.8% | 0.88 | 0.0627 | -0.030 | 48 | 0.1600 | 0.1900 | 105 | 565 | 36.2% | -0.12 | 0.0628 | -0.030 |
| 3.15 | 3.30 | 105 | 19 | 34.7% | 0.85 | 0.0758 | -0.034 | 48.5 | 0.2000 | 0.2400 | 16 | 31 | 34.8% | -0.15 | 0.0759 | -0.034 |
| 2.73 | 2.85 | 243 | 33 | 33.7% | 0.82 | 0.0905 | -0.039 | 49 | 0.2700 | 0.3100 | 127 | 568 | 34.0% | -0.18 | 0.0907 | -0.039 |
| 2.32 | 2.43 | 139 | 11 | 32.7% | 0.77 | 0.1063 | -0.043 | 49.5 | 0.3500 | 0.4000 | 35 | 63 | 33.0% | -0.23 | 0.1066 | -0.043 |
| 1.93 | 2.03 | 25 | 17 | 31.6% | 0.72 | 0.1224 | -0.047 | 50 | 0.4600 | 0.5100 | 295 | 606 | 32.1% | -0.28 | 0.1228 | -0.047 |
| 1.58 | 1.67 | 10 | 1,421 | 31.0% | 0.66 | 0.1373 | -0.050 | 50.5 | 0.5900 | 0.6400 | 5 | 57 | 31.6% | -0.34 | 0.1379 | -0.050 |
| 1.26 | 1.34 | 50 | 69 | 30.3% | 0.59 | 0.1489 | -0.052 | 51 | 0.7800 | 0.8400 | 76 | 47 | 30.8% | -0.41 | 0.1498 | -0.052 |
| 0.9800 | 1.06 | 39 | 88 | 29.9% | 0.51 | 0.1552 | -0.052 | 51.5 | 0.9800 | 1.05 | 3 | 28 | 29.9% | -0.49 | 0.1564 | -0.053 |
| 0.7500 | 0.8200 | 105 | 129 | 29.6% | 0.43 | 0.1550 | -0.051 | 52 | 1.24 | 1.33 | 55 | 79 | 29.8% | -0.57 | 0.1566 | -0.051 |
| 0.5600 | 0.6200 | 6 | 41 | 29.4% | 0.36 | 0.1483 | -0.048 | 52.5 | 1.54 | 1.63 | 92 | 74 | 29.4% | -0.65 | 0.1502 | -0.048 |
| 0.4300 | 0.4600 | 86 | 146 | 29.6% | 0.29 | 0.1360 | -0.043 | 53 | 1.88 | 1.98 | 105 | 188 | 29.2% | -0.72 | 0.1383 | -0.044 |
| 0.2900 | 0.3400 | 21 | 121 | 29.3% | 0.23 | 0.1198 | -0.038 | 53.5 | 2.26 | 2.38 | 42 | 61 | 29.5% | -0.78 | 0.1223 | -0.038 |
| 0.2200 | 0.2400 | 86 | 221 | 29.6% | 0.17 | 0.1019 | -0.032 | 54 | 2.67 | 2.80 | 16 | 21 | 29.8% | -0.83 | 0.1044 | -0.033 |
| 0.1600 | 0.1900 | 43 | 88 | 30.4% | 0.13 | 0.0844 | -0.027 | 54.5 | 3.10 | 3.25 | 2 | 9 | 30.2% | -0.87 | 0.0867 | -0.028 |
| 0.1200 | 0.1300 | 37 | 317 | 30.7% | 0.10 | 0.0689 | -0.023 | 55 | 3.55 | 3.75 | 9 | 20 | 31.9% | -0.90 | 0.0709 | -0.024 |
| 0.0900 | 0.1200 | 18 | 28 | 32.3% | 0.08 | 0.0562 | -0.020 | 55.5 | 4.00 | 4.20 | 7 | 31.1% | -0.93 | 0.0576 | -0.021 | |
| 0.0700 | 0.0900 | 22 | 138 | 33.0% | 0.07 | 0.0463 | -0.018 | 56 | 4.50 | 4.70 | 1 | 8 | 33.9% | -0.94 | 0.0472 | -0.018 |
| 0.0500 | 0.0800 | 1 | 41 | 34.2% | 0.06 | 0.0386 | -0.016 | 56.5 | 5.00 | 5.20 | 1 | 36.6% | -0.95 | 0.0390 | -0.016 | |
| 0.0400 | 0.0800 | 4 | 36.1% | 0.05 | 0.0326 | -0.015 | 57 | 5.50 | 5.65 | 4 | 36.3% | -0.96 | 0.0327 | -0.015 | ||
| 0.0400 | 0.0700 | 38.0% | 0.04 | 0.0279 | -0.013 | 57.5 | 5.95 | 6.15 | 2 | 34.1% | -0.97 | 0.0277 | -0.013 | |||
| 0.0300 | 0.0600 | 81 | 39.0% | 0.04 | 0.0241 | -0.013 | 58 | 6.45 | 6.65 | 40 | 36.3% | -0.97 | 0.0237 | -0.012 | ||
| 0.0300 | 0.0600 | 2 | 41.2% | 0.03 | 0.0211 | -0.012 | 58.5 | 6.95 | 7.15 | 38.4% | -0.97 | 0.0205 | -0.011 | |||
| 0.0200 | 0.0500 | 3 | 41.7% | 0.03 | 0.0185 | -0.011 | 59 | 7.45 | 7.65 | 2 | 3 | 40.6% | -0.98 | 0.0179 | -0.011 | |
| 0.0200 | 0.0500 | 1 | 2 | 43.9% | 0.03 | 0.0164 | -0.011 | 59.5 | 7.95 | 8.15 | 42.6% | -0.98 | 0.0157 | -0.010 | ||
| 0.0200 | 0.0400 | 31 | 17 | 44.9% | 0.02 | 0.0146 | -0.010 | 60 | 8.45 | 8.60 | 4 | 6 | -0.98 | 0.0139 | -0.009 | |
| 0.0200 | 0.0500 | 48.0% | 0.02 | 0.0131 | -0.010 | 60.5 | 8.95 | 9.15 | 46.7% | -0.98 | 0.0123 | -0.009 | ||||
| 0.0200 | 0.0400 | 29 | 82 | 49.0% | 0.02 | 0.0118 | -0.009 | 61 | 9.45 | 9.65 | 48.7% | -0.99 | 0.0110 | -0.008 | ||
| 0.0100 | 0.0400 | 1 | 49.6% | 0.02 | 0.0106 | -0.009 | 61.5 | 9.95 | 10.15 | 50.6% | -0.99 | 0.0098 | -0.008 | |||
| 0.0100 | 0.0400 | 3 | 51.5% | 0.02 | 0.0096 | -0.008 | 62 | 10.45 | 10.65 | 52.6% | -0.99 | 0.0088 | -0.007 | |||
| 0.0100 | 0.0400 | 1 | 53.4% | 0.02 | 0.0088 | -0.008 | 62.5 | 10.95 | 11.15 | 54.5% | -0.99 | 0.0079 | -0.007 | |||
| 0.0100 | 0.0400 | 55.3% | 0.01 | 0.0080 | -0.008 | 63 | 11.45 | 11.65 | 56.4% | -0.99 | 0.0071 | -0.007 | ||||
| 0.0100 | 0.0400 | 57.1% | 0.01 | 0.0073 | -0.007 | 63.5 | 11.95 | 12.15 | 58.2% | -0.99 | 0.0064 | -0.006 | ||||
| 0.0100 | 0.0400 | 59.0% | 0.01 | 0.0067 | -0.007 | 64 | 12.45 | 12.65 | 60.1% | -0.99 | 0.0058 | -0.006 | ||||
| 0.0100 | 0.0300 | 59.0% | 0.01 | 0.0062 | -0.007 | 64.5 | 12.95 | 13.15 | 61.9% | -0.99 | 0.0053 | -0.005 | ||||
| 0.0100 | 0.0300 | 60.7% | 0.01 | 0.0057 | -0.006 | 65 | 13.45 | 13.65 | 63.7% | -0.99 | 0.0048 | -0.005 | ||||
| 0.0100 | 0.0300 | 64.1% | 0.01 | 0.0048 | -0.006 | 66 | 14.45 | 14.65 | 67.2% | -0.99 | 0.0040 | -0.005 | ||||
| 0 | 0.0300 | 65.2% | 0.01 | 0.0042 | -0.005 | 67 | 15.45 | 15.65 | 70.6% | -0.99 | 0.0034 | -0.004 | ||||
| 0 | 0.0300 | 1 | 68.4% | 0.01 | 0.0036 | -0.005 | 68 | 16.45 | 16.65 | 74.0% | -1.00 | 0.0028 | -0.004 | |||
| 0 | 0.0300 | 4 | 71.5% | 0.01 | 0.0031 | -0.005 | 69 | 17.45 | 17.65 | 77.3% | -1.00 | 0.0024 | -0.003 | |||
| 0 | 0.0200 | 4 | 71.3% | 0.01 | 0.0028 | -0.004 | 70 | 18.45 | 18.65 | 80.5% | -1.00 | 0.0021 | -0.003 | |||
| 0 | 0.0300 | 77.5% | 0.01 | 0.0024 | -0.004 | 71 | 19.45 | 19.65 | 83.7% | -1.00 | 0.0018 | -0.003 | ||||
| 0 | 0.0300 | 80.4% | 0.00 | 0.0021 | -0.004 | 72 | 20.45 | 20.65 | 86.8% | -1.00 | 0.0015 | -0.002 | ||||
| 0 | 0.0300 | 83.3% | 0.00 | 0.0019 | -0.004 | 73 | 21.45 | 21.65 | 89.9% | -1.00 | 0.0013 | -0.002 | ||||
| 0 | 0.0300 | 86.1% | 0.00 | 0.0017 | -0.003 | 74 | 22.45 | 22.65 | 92.9% | -1.00 | 0.0011 | -0.002 | ||||
| 0 | 0.0300 | 88.9% | 0.00 | 0.0015 | -0.003 | 75 | 23.45 | 23.65 | 95.8% | -1.00 | 0.0010 | -0.002 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 26, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs