SLV option chain iShares Silver Trust
Cboe delayed options data · as of 21:53 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±13.5% (52.35–68.70) · ATM IV 45.8% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 8.70 | 8.90 | 84 | 44.8% | 0.82 | 0.0264 | -0.021 | 53 | 1.00 | 1.11 | 19 | 44.4% | -0.18 | 0.0266 | -0.026 | ||
| 8.30 | 8.50 | 116 | 44.4% | 0.80 | 0.0277 | -0.022 | 53.5 | 1.11 | 1.22 | 44.3% | -0.20 | 0.0280 | -0.027 | |||
| 7.95 | 8.15 | 5 | 44.7% | 0.79 | 0.0291 | -0.024 | 54 | 1.24 | 1.35 | 1 | 44.4% | -0.21 | 0.0293 | -0.028 | ||
| 7.55 | 7.80 | 44.5% | 0.77 | 0.0303 | -0.025 | 54.5 | 1.37 | 1.49 | 44.4% | -0.23 | 0.0306 | -0.029 | ||||
| 7.20 | 7.45 | 44.6% | 0.75 | 0.0316 | -0.027 | 55 | 1.52 | 1.64 | 1 | 44.4% | -0.25 | 0.0318 | -0.031 | |||
| 6.90 | 7.10 | 44.8% | 0.74 | 0.0327 | -0.028 | 55.5 | 1.67 | 1.79 | 20 | 44.4% | -0.26 | 0.0330 | -0.032 | |||
| 6.55 | 6.75 | 44.6% | 0.72 | 0.0338 | -0.030 | 56 | 1.84 | 1.97 | 3 | 44.5% | -0.28 | 0.0340 | -0.033 | |||
| 6.25 | 6.45 | 44.9% | 0.70 | 0.0347 | -0.031 | 56.5 | 2.02 | 2.15 | 1 | 44.6% | -0.30 | 0.0350 | -0.034 | |||
| 5.95 | 6.15 | 1 | 45.0% | 0.68 | 0.0356 | -0.032 | 57 | 2.21 | 2.34 | 5 | 44.7% | -0.32 | 0.0359 | -0.035 | ||
| 5.65 | 5.85 | 45.1% | 0.66 | 0.0363 | -0.033 | 57.5 | 2.42 | 2.55 | 44.9% | -0.34 | 0.0367 | -0.036 | ||||
| 5.35 | 5.55 | 45.0% | 0.64 | 0.0369 | -0.034 | 58 | 2.63 | 2.77 | 5 | 44.9% | -0.36 | 0.0373 | -0.036 | |||
| 5.10 | 5.30 | 1 | 45.3% | 0.62 | 0.0374 | -0.035 | 58.5 | 2.86 | 3.00 | 45.1% | -0.38 | 0.0379 | -0.037 | |||
| 4.85 | 5.05 | 45.6% | 0.60 | 0.0379 | -0.036 | 59 | 3.10 | 3.25 | 2 | 45.3% | -0.40 | 0.0383 | -0.038 | |||
| 4.60 | 4.80 | 45.7% | 0.58 | 0.0382 | -0.037 | 59.5 | 3.35 | 3.50 | 30 | 45.5% | -0.42 | 0.0386 | -0.038 | |||
| 4.35 | 4.55 | 37 | 45.8% | 0.56 | 0.0383 | -0.038 | 60 | 3.60 | 3.80 | 37 | 45.8% | -0.44 | 0.0388 | -0.039 | ||
| 4.15 | 4.30 | 34 | 45.9% | 0.54 | 0.0384 | -0.038 | 60.5 | 3.85 | 4.05 | 10 | 45.7% | -0.46 | 0.0389 | -0.039 | ||
| 3.90 | 4.10 | 52 | 46.0% | 0.53 | 0.0384 | -0.039 | 61 | 4.15 | 4.35 | 3 | 46.1% | -0.48 | 0.0389 | -0.039 | ||
| 3.70 | 3.90 | 22 | 46.3% | 0.51 | 0.0383 | -0.039 | 61.5 | 4.45 | 4.65 | 46.3% | -0.50 | 0.0388 | -0.039 | |||
| 3.50 | 3.70 | 12 | 46.4% | 0.49 | 0.0381 | -0.039 | 62 | 4.75 | 4.95 | 46.5% | -0.51 | 0.0387 | -0.039 | |||
| 3.35 | 3.50 | 2 | 46.8% | 0.47 | 0.0378 | -0.040 | 62.5 | 5.05 | 5.25 | 46.5% | -0.53 | 0.0384 | -0.039 | |||
| 3.15 | 3.35 | 61 | 47.0% | 0.45 | 0.0375 | -0.040 | 63 | 5.40 | 5.60 | 47.0% | -0.55 | 0.0381 | -0.039 | |||
| 3.00 | 3.20 | 47.4% | 0.44 | 0.0371 | -0.040 | 63.5 | 5.70 | 5.90 | 46.9% | -0.57 | 0.0377 | -0.039 | ||||
| 2.87 | 3.05 | 7 | 47.8% | 0.42 | 0.0366 | -0.040 | 64 | 6.05 | 6.25 | 2 | 47.2% | -0.59 | 0.0372 | -0.039 | ||
| 2.72 | 2.86 | 1 | 47.8% | 0.40 | 0.0360 | -0.040 | 64.5 | 6.35 | 6.65 | 47.5% | -0.60 | 0.0367 | -0.038 | |||
| 2.58 | 2.72 | 154 | 48.1% | 0.39 | 0.0355 | -0.040 | 65 | 6.75 | 7.00 | 1 | 47.9% | -0.62 | 0.0361 | -0.038 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs