SLV option chain iShares Silver Trust
Cboe delayed options data · as of 09:42 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.8% (50.06–52.96) · ATM IV 30.1% · P/C open interest 0.73
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 10.40 | 10.55 | 5 | 1.00 | 0.0025 | -0.004 | 41 | 0 | 0.0200 | 502 | 79.6% | -0.00 | 0.0025 | -0.004 | |||
| 9.40 | 9.55 | 21 | 0.99 | 0.0035 | -0.004 | 42 | 0 | 0.0100 | 16 | 66.7% | -0.01 | 0.0035 | -0.004 | |||
| 8.40 | 8.55 | 52 | 9 | 0.99 | 0.0050 | -0.005 | 43 | 0 | 0.0200 | 11 | 64.6% | -0.01 | 0.0050 | -0.005 | ||
| 7.40 | 7.55 | 166 | 2 | 0.99 | 0.0074 | -0.007 | 44 | 0 | 0.0200 | 43 | 57.2% | -0.01 | 0.0074 | -0.007 | ||
| 6.40 | 6.60 | 6 | 54.7% | 0.99 | 0.0113 | -0.009 | 45 | 0.0100 | 0.0300 | 137 | 14 | 54.9% | -0.01 | 0.0113 | -0.009 | |
| 5.90 | 6.10 | 15 | 50.7% | 0.98 | 0.0142 | -0.011 | 45.5 | 0.0100 | 0.0300 | 32 | 72 | 50.9% | -0.02 | 0.0142 | -0.011 | |
| 5.40 | 5.60 | 1 | 12 | 46.8% | 0.98 | 0.0180 | -0.013 | 46 | 0.0200 | 0.0300 | 9 | 19 | 48.7% | -0.02 | 0.0180 | -0.013 |
| 4.90 | 5.10 | 1 | 42.9% | 0.97 | 0.0231 | -0.015 | 46.5 | 0.0200 | 0.0400 | 1 | 322 | 46.1% | -0.03 | 0.0231 | -0.015 | |
| 4.40 | 4.60 | 19 | 38.9% | 0.96 | 0.0299 | -0.018 | 47 | 0.0300 | 0.0400 | 1,091 | 220 | 43.1% | -0.04 | 0.0300 | -0.018 | |
| 3.95 | 4.10 | 1 | 5 | 40.6% | 0.95 | 0.0392 | -0.022 | 47.5 | 0.0400 | 0.0600 | 53 | 82 | 41.7% | -0.05 | 0.0393 | -0.022 |
| 3.50 | 3.65 | 52 | 11 | 43.0% | 0.94 | 0.0517 | -0.027 | 48 | 0.0600 | 0.0800 | 38 | 2,824 | 40.1% | -0.06 | 0.0519 | -0.027 |
| 3.00 | 3.15 | 1 | 2 | 38.1% | 0.91 | 0.0686 | -0.033 | 48.5 | 0.0700 | 0.1000 | 24 | 397 | 37.1% | -0.09 | 0.0688 | -0.034 |
| 2.54 | 2.67 | 246 | 29 | 35.8% | 0.88 | 0.0904 | -0.041 | 49 | 0.1100 | 0.1300 | 826 | 678 | 35.5% | -0.12 | 0.0905 | -0.041 |
| 2.09 | 2.22 | 6 | 11 | 34.1% | 0.84 | 0.1174 | -0.050 | 49.5 | 0.1700 | 0.1900 | 2,846 | 324 | 34.5% | -0.16 | 0.1176 | -0.050 |
| 1.68 | 1.79 | 192 | 182 | 32.9% | 0.78 | 0.1485 | -0.060 | 50 | 0.2400 | 0.2700 | 632 | 548 | 33.0% | -0.22 | 0.1488 | -0.060 |
| 1.29 | 1.39 | 204 | 279 | 31.4% | 0.70 | 0.1804 | -0.068 | 50.5 | 0.3500 | 0.3800 | 338 | 373 | 31.7% | -0.30 | 0.1810 | -0.068 |
| 0.9600 | 1.04 | 323 | 901 | 30.6% | 0.61 | 0.2069 | -0.074 | 51 | 0.4900 | 0.5400 | 651 | 542 | 30.5% | -0.39 | 0.2078 | -0.074 |
| 0.6900 | 0.7400 | 628 | 373 | 30.1% | 0.50 | 0.2206 | -0.075 | 51.5 | 0.7000 | 0.7700 | 317 | 83 | 30.1% | -0.50 | 0.2218 | -0.076 |
| 0.4600 | 0.5100 | 531 | 433 | 29.5% | 0.39 | 0.2166 | -0.071 | 52 | 0.9600 | 1.05 | 431 | 235 | 29.5% | -0.61 | 0.2181 | -0.071 |
| 0.2900 | 0.3200 | 2,175 | 759 | 28.8% | 0.29 | 0.1951 | -0.061 | 52.5 | 1.28 | 1.39 | 387 | 268 | 29.2% | -0.71 | 0.1968 | -0.062 |
| 0.1700 | 0.2000 | 2,244 | 724 | 28.5% | 0.20 | 0.1609 | -0.049 | 53 | 1.66 | 1.77 | 280 | 222 | 29.0% | -0.80 | 0.1625 | -0.049 |
| 0.1000 | 0.1300 | 1,998 | 782 | 29.0% | 0.14 | 0.1231 | -0.037 | 53.5 | 2.09 | 2.22 | 53 | 129 | 30.2% | -0.87 | 0.1241 | -0.037 |
| 0.0600 | 0.0800 | 4,548 | 718 | 29.6% | 0.09 | 0.0903 | -0.028 | 54 | 2.54 | 2.67 | 34 | 249 | 30.5% | -0.91 | 0.0909 | -0.029 |
| 0.0400 | 0.0600 | 3,051 | 401 | 32.0% | 0.07 | 0.0668 | -0.023 | 54.5 | 3.00 | 3.20 | 1 | 38 | 34.2% | -0.94 | 0.0668 | -0.023 |
| 0.0400 | 0.0500 | 270 | 180 | 34.4% | 0.05 | 0.0509 | -0.019 | 55 | 3.50 | 3.65 | 13 | 67 | 34.7% | -0.95 | 0.0505 | -0.019 |
| 0.0200 | 0.0500 | 430 | 109 | 36.4% | 0.04 | 0.0400 | -0.017 | 55.5 | 4.00 | 4.15 | 13 | 33 | 38.4% | -0.96 | 0.0395 | -0.017 |
| 0.0200 | 0.0400 | 12 | 257 | 38.8% | 0.03 | 0.0323 | -0.015 | 56 | 4.45 | 4.65 | 67 | 75 | 36.1% | -0.97 | 0.0316 | -0.015 |
| 0.0100 | 0.0300 | 44 | 71 | 39.4% | 0.03 | 0.0265 | -0.014 | 56.5 | 4.95 | 5.15 | 139 | 10 | 39.2% | -0.97 | 0.0259 | -0.013 |
| 0.0100 | 0.0300 | 8 | 205 | 42.5% | 0.03 | 0.0221 | -0.013 | 57 | 5.45 | 5.65 | 9 | 53 | 42.3% | -0.98 | 0.0215 | -0.012 |
| 0.0100 | 0.0300 | 1 | 464 | 45.6% | 0.02 | 0.0187 | -0.012 | 57.5 | 5.95 | 6.15 | 3 | 45.3% | -0.98 | 0.0180 | -0.011 | |
| 0.0100 | 0.0300 | 68 | 164 | 48.6% | 0.02 | 0.0159 | -0.011 | 58 | 6.45 | 6.65 | 7 | 48.3% | -0.98 | 0.0153 | -0.010 | |
| 0.0100 | 0.0300 | 1 | 122 | 51.5% | 0.02 | 0.0137 | -0.010 | 58.5 | 6.95 | 7.15 | 2 | 51.2% | -0.99 | 0.0131 | -0.009 | |
| 0.0100 | 0.0200 | 1 | 115 | 52.3% | 0.01 | 0.0118 | -0.009 | 59 | 7.45 | 7.65 | 5 | 10 | 54.0% | -0.99 | 0.0113 | -0.009 |
| 0 | 0.0300 | 203 | 55.1% | 0.01 | 0.0103 | -0.009 | 59.5 | 7.95 | 8.15 | 1 | 1 | 56.9% | -0.99 | 0.0098 | -0.008 | |
| 0 | 0.0200 | 167 | 195 | 54.9% | 0.01 | 0.0091 | -0.008 | 60 | 8.45 | 8.65 | 5 | 59.6% | -0.99 | 0.0085 | -0.007 | |
| 0 | 0.0200 | 5 | 27 | 57.5% | 0.01 | 0.0080 | -0.008 | 60.5 | 8.95 | 9.15 | 62.4% | -0.99 | 0.0075 | -0.007 | ||
| 0 | 0.0200 | 21 | 34 | 60.0% | 0.01 | 0.0071 | -0.007 | 61 | 9.45 | 9.65 | 65.1% | -0.99 | 0.0066 | -0.006 | ||
| 0 | 0.0200 | 8 | 1 | 62.5% | 0.01 | 0.0063 | -0.007 | 61.5 | 9.95 | 10.15 | 67.7% | -0.99 | 0.0058 | -0.006 | ||
| 0 | 0.0200 | 20 | 65.0% | 0.01 | 0.0056 | -0.006 | 62 | 10.45 | 10.65 | 70.3% | -0.99 | 0.0052 | -0.006 | |||
| 0 | 0.0200 | 3,164 | 67.5% | 0.01 | 0.0050 | -0.006 | 62.5 | 10.95 | 11.15 | 72.9% | -0.99 | 0.0046 | -0.005 | |||
| 0 | 0.0200 | 19 | 69.9% | 0.01 | 0.0045 | -0.006 | 63 | 11.45 | 11.65 | 75.5% | -0.99 | 0.0042 | -0.005 | |||
| 0 | 0.0300 | 75.8% | 0.01 | 0.0041 | -0.005 | 63.5 | 11.95 | 12.15 | 78.0% | -0.99 | 0.0037 | -0.005 | ||||
| 0 | 0.0200 | 4 | 29 | 74.6% | 0.01 | 0.0037 | -0.005 | 64 | 12.45 | 12.65 | 80.5% | -1.00 | 0.0034 | -0.004 | ||
| 0 | 0.0200 | 10 | 76.9% | 0.01 | 0.0034 | -0.005 | 64.5 | 12.95 | 13.15 | 82.9% | -1.00 | 0.0030 | -0.004 | |||
| 0 | 0.0200 | 66 | 79.2% | 0.00 | 0.0031 | -0.004 | 65 | 13.45 | 13.65 | 2 | 85.4% | -1.00 | 0.0027 | -0.004 | ||
| 0 | 0.0200 | 83.8% | 0.00 | 0.0026 | -0.004 | 66 | 14.45 | 14.65 | 2 | 90.1% | -1.00 | 0.0023 | -0.003 | |||
| 0 | 0.0200 | 88.2% | 0.00 | 0.0022 | -0.004 | 67 | 15.45 | 15.65 | 94.8% | -1.00 | 0.0019 | -0.003 | ||||
| 0 | 0.0200 | 92.5% | 0.00 | 0.0018 | -0.003 | 68 | 16.45 | 16.65 | 99.4% | -1.00 | 0.0016 | -0.003 | ||||
| 0 | 0.0200 | 10 | 96.8% | 0.00 | 0.0016 | -0.003 | 69 | 17.45 | 17.65 | 103.8% | -1.00 | 0.0013 | -0.002 | |||
| 0 | 0.0200 | 335 | 100.9% | 0.00 | 0.0014 | -0.003 | 70 | 18.45 | 18.65 | 108.2% | -1.00 | 0.0012 | -0.002 | |||
| 0 | 0.0200 | 105.0% | 0.00 | 0.0012 | -0.002 | 71 | 19.45 | 19.65 | 112.5% | -1.00 | 0.0010 | -0.002 | ||||
| 0 | 0.0200 | 6 | 109.0% | 0.00 | 0.0010 | -0.002 | 72 | 20.45 | 20.65 | 116.7% | -1.00 | 0.0008 | -0.002 | |||
| 0 | 0.0200 | 112.9% | 0.00 | 0.0009 | -0.002 | 73 | 21.45 | 21.65 | 120.8% | -1.00 | 0.0007 | -0.002 | ||||
| 0 | 0.0200 | 116.8% | 0.00 | 0.0008 | -0.002 | 74 | 22.45 | 22.65 | 124.9% | -1.00 | 0.0006 | -0.001 | ||||
| 0 | 0.0200 | 74 | 120.6% | 0.00 | 0.0007 | -0.002 | 75 | 23.45 | 23.65 | 128.9% | -1.00 | 0.0006 | -0.001 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 21, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs