SLV chaîne d'options iShares Silver Trust
Cboe delayed options data · au 00:38 UTC
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±6.9% (55.02–63.12) · ATM IV 41.0% · P/C open interest 0.45
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 29.00 | 29.20 | 239 | 144.0% | 1.00 | 0.0003 | 0.000 | 30 | 0 | 0.0100 | 1,380 | 111.7% | -0.00 | 0.0003 | -0.002 | ||
| 28.50 | 28.70 | 7 | 140.4% | 1.00 | 0.0004 | 0.000 | 30.5 | 0 | 0.0300 | 684 | 121.5% | -0.00 | 0.0004 | -0.002 | ||
| 28.00 | 28.20 | 32 | 136.9% | 1.00 | 0.0004 | 0.000 | 31 | 0 | 0.0300 | 125 | 118.7% | -0.00 | 0.0004 | -0.002 | ||
| 27.50 | 27.70 | 2 | 133.4% | 1.00 | 0.0004 | 0.000 | 31.5 | 0 | 0.0300 | 212 | 116.0% | -0.00 | 0.0004 | -0.002 | ||
| 27.00 | 27.20 | 1,093 | 130.0% | 1.00 | 0.0004 | 0.000 | 32 | 0 | 0.0400 | 2,474 | 116.9% | -0.00 | 0.0004 | -0.002 | ||
| 26.50 | 26.70 | 101 | 126.6% | 1.00 | 0.0005 | 0.000 | 32.5 | 0 | 0.0200 | 277 | 106.0% | -0.00 | 0.0005 | -0.002 | ||
| 26.00 | 26.20 | 306 | 123.3% | 1.00 | 0.0005 | 0.000 | 33 | 0 | 0.0400 | 82 | 111.5% | -0.00 | 0.0005 | -0.002 | ||
| 25.50 | 25.70 | 29 | 120.0% | 1.00 | 0.0006 | 0.000 | 33.5 | 0 | 0.0400 | 233 | 108.8% | -0.00 | 0.0006 | -0.002 | ||
| 25.00 | 25.20 | 481 | 116.8% | 1.00 | 0.0006 | 0.000 | 34 | 0 | 0.0400 | 2,182 | 106.2% | -0.00 | 0.0006 | -0.003 | ||
| 24.50 | 24.70 | 100 | 113.6% | 1.00 | 0.0007 | 0.000 | 34.5 | 0 | 0.0400 | 101 | 103.6% | -0.00 | 0.0007 | -0.003 | ||
| 24.00 | 24.20 | 583 | 110.5% | 1.00 | 0.0007 | 0.000 | 35 | 0 | 0.0200 | 12.5K | 93.8% | -0.00 | 0.0007 | -0.003 | ||
| 23.50 | 23.70 | 62 | 107.4% | 1.00 | 0.0008 | -0.000 | 35.5 | 0 | 0.0200 | 276 | 91.5% | -0.00 | 0.0008 | -0.003 | ||
| 23.00 | 23.20 | 485 | 104.4% | 1.00 | 0.0009 | -0.000 | 36 | 0 | 0.0200 | 890 | 89.1% | -0.00 | 0.0009 | -0.003 | ||
| 22.50 | 22.70 | 27 | 101.4% | 1.00 | 0.0010 | -0.001 | 36.5 | 0 | 0.0400 | 134 | 93.7% | -0.00 | 0.0010 | -0.003 | ||
| 22.00 | 22.20 | 556 | 98.5% | 1.00 | 0.0010 | -0.001 | 37 | 0.0100 | 0.0300 | 2 | 1,028 | 91.2% | -0.00 | 0.0010 | -0.003 | |
| 21.50 | 21.70 | 1,108 | 95.5% | 1.00 | 0.0011 | -0.001 | 37.5 | 0.0100 | 0.0300 | 3,313 | 88.9% | -0.00 | 0.0011 | -0.004 | ||
| 21.00 | 21.20 | 2 | 330 | 92.7% | 1.00 | 0.0012 | -0.001 | 38 | 0.0100 | 0.0300 | 7,262 | 86.5% | -0.00 | 0.0012 | -0.004 | |
| 20.50 | 20.70 | 89 | 89.8% | 0.99 | 0.0014 | -0.002 | 38.5 | 0.0100 | 0.0300 | 1,261 | 84.2% | -0.00 | 0.0014 | -0.004 | ||
| 20.00 | 20.20 | 2 | 925 | 87.0% | 0.99 | 0.0015 | -0.002 | 39 | 0.0100 | 0.0300 | 903 | 81.9% | -0.01 | 0.0015 | -0.004 | |
| 19.50 | 19.70 | 209 | 84.3% | 0.99 | 0.0016 | -0.002 | 39.5 | 0.0100 | 0.0300 | 420 | 79.6% | -0.01 | 0.0016 | -0.004 | ||
| 19.00 | 19.20 | 8,645 | 81.5% | 0.99 | 0.0018 | -0.002 | 40 | 0.0100 | 0.0200 | 3 | 19.3K | 74.8% | -0.01 | 0.0018 | -0.004 | |
| 18.50 | 18.70 | 178 | 78.8% | 0.99 | 0.0020 | -0.003 | 40.5 | 0.0100 | 0.0300 | 18 | 3,643 | 75.1% | -0.01 | 0.0020 | -0.005 | |
| 18.00 | 18.20 | 4,671 | 76.2% | 0.99 | 0.0022 | -0.003 | 41 | 0.0100 | 0.0400 | 4 | 3,013 | 74.9% | -0.01 | 0.0022 | -0.005 | |
| 17.55 | 17.70 | 6,228 | 80.3% | 0.99 | 0.0024 | -0.003 | 41.5 | 0.0100 | 0.0400 | 2 | 10.2K | 72.7% | -0.01 | 0.0024 | -0.005 | |
| 17.05 | 17.20 | 1 | 2,770 | 77.7% | 0.99 | 0.0026 | -0.004 | 42 | 0.0100 | 0.0400 | 4 | 801 | 70.5% | -0.01 | 0.0026 | -0.006 |
| 16.55 | 16.70 | 603 | 75.1% | 0.99 | 0.0029 | -0.004 | 42.5 | 0.0100 | 0.0400 | 20 | 3,898 | 68.3% | -0.01 | 0.0029 | -0.006 | |
| 16.05 | 16.20 | 3,272 | 72.5% | 0.99 | 0.0032 | -0.004 | 43 | 0.0100 | 0.0400 | 13 | 1,954 | 66.1% | -0.01 | 0.0032 | -0.006 | |
| 15.55 | 15.75 | 177 | 74.6% | 0.99 | 0.0036 | -0.005 | 43.5 | 0.0100 | 0.0500 | 20 | 1,906 | 65.5% | -0.01 | 0.0036 | -0.007 | |
| 15.05 | 15.25 | 1 | 980 | 72.0% | 0.99 | 0.0039 | -0.005 | 44 | 0.0100 | 0.0500 | 20 | 3,402 | 63.4% | -0.01 | 0.0039 | -0.007 |
| 14.55 | 14.75 | 66 | 345 | 69.5% | 0.99 | 0.0044 | -0.006 | 44.5 | 0.0200 | 0.0500 | 5 | 1,388 | 62.5% | -0.01 | 0.0044 | -0.008 |
| 14.05 | 14.25 | 1,993 | 67.0% | 0.98 | 0.0049 | -0.006 | 45 | 0.0200 | 0.0500 | 15 | 11.5K | 60.3% | -0.01 | 0.0049 | -0.008 | |
| 13.55 | 13.75 | 74 | 3,520 | 64.5% | 0.98 | 0.0054 | -0.007 | 45.5 | 0.0300 | 0.0500 | 8 | 916 | 59.3% | -0.02 | 0.0054 | -0.009 |
| 13.05 | 13.25 | 3 | 2,127 | 62.0% | 0.98 | 0.0061 | -0.008 | 46 | 0.0300 | 0.0600 | 73 | 2,333 | 58.1% | -0.02 | 0.0061 | -0.009 |
| 12.55 | 12.75 | 1 | 2,017 | 59.5% | 0.98 | 0.0068 | -0.009 | 46.5 | 0.0400 | 0.0600 | 98 | 498 | 56.9% | -0.02 | 0.0068 | -0.010 |
| 12.05 | 12.25 | 2,860 | 57.1% | 0.98 | 0.0076 | -0.009 | 47 | 0.0500 | 0.0700 | 209 | 4,352 | 56.3% | -0.02 | 0.0076 | -0.011 | |
| 11.60 | 11.75 | 77 | 1,544 | 57.9% | 0.97 | 0.0086 | -0.010 | 47.5 | 0.0500 | 0.0800 | 23 | 6,624 | 54.8% | -0.03 | 0.0086 | -0.012 |
| 11.10 | 11.25 | 11.2K | 55.4% | 0.97 | 0.0097 | -0.011 | 48 | 0.0600 | 0.0800 | 22 | 26.2K | 53.2% | -0.03 | 0.0097 | -0.013 | |
| 10.60 | 10.80 | 1 | 305 | 55.5% | 0.97 | 0.0109 | -0.012 | 48.5 | 0.0700 | 0.0900 | 39 | 907 | 52.2% | -0.03 | 0.0110 | -0.013 |
| 10.10 | 10.30 | 8,484 | 53.0% | 0.96 | 0.0124 | -0.013 | 49 | 0.0800 | 0.1000 | 34 | 4,388 | 50.4% | -0.04 | 0.0124 | -0.015 | |
| 9.60 | 9.80 | 66 | 393 | 50.6% | 0.96 | 0.0140 | -0.015 | 49.5 | 0.1000 | 0.1100 | 13 | 721 | 50.1% | -0.04 | 0.0140 | -0.016 |
| 9.15 | 9.30 | 200 | 16.6K | 50.2% | 0.95 | 0.0160 | -0.016 | 50 | 0.1100 | 0.1200 | 46 | 48.0K | 48.6% | -0.05 | 0.0160 | -0.017 |
| 8.65 | 8.85 | 74 | 550 | 49.5% | 0.95 | 0.0181 | -0.018 | 50.5 | 0.1200 | 0.1500 | 12 | 1,680 | 47.9% | -0.05 | 0.0182 | -0.019 |
| 8.15 | 8.35 | 1,969 | 47.0% | 0.94 | 0.0207 | -0.020 | 51 | 0.1400 | 0.1700 | 6 | 1,857 | 46.9% | -0.06 | 0.0207 | -0.021 | |
| 7.70 | 7.90 | 283 | 47.5% | 0.93 | 0.0235 | -0.022 | 51.5 | 0.1600 | 0.2000 | 1 | 1,592 | 46.0% | -0.07 | 0.0236 | -0.023 | |
| 7.25 | 7.40 | 161 | 5,057 | 46.2% | 0.92 | 0.0268 | -0.024 | 52 | 0.2000 | 0.2200 | 200 | 9,240 | 45.1% | -0.08 | 0.0268 | -0.025 |
| 6.75 | 6.95 | 124 | 1,905 | 44.7% | 0.91 | 0.0304 | -0.027 | 52.5 | 0.2400 | 0.2500 | 193 | 2,210 | 44.3% | -0.09 | 0.0304 | -0.028 |
| 6.30 | 6.50 | 49 | 1,265 | 44.2% | 0.89 | 0.0344 | -0.030 | 53 | 0.2700 | 0.3000 | 72 | 1,564 | 43.5% | -0.11 | 0.0344 | -0.031 |
| 5.85 | 6.05 | 22 | 722 | 43.4% | 0.87 | 0.0387 | -0.033 | 53.5 | 0.3200 | 0.3500 | 8 | 5,785 | 42.8% | -0.13 | 0.0388 | -0.034 |
| 5.45 | 5.60 | 214 | 3,693 | 43.2% | 0.85 | 0.0433 | -0.036 | 54 | 0.3700 | 0.4200 | 27 | 2,073 | 42.1% | -0.15 | 0.0436 | -0.037 |
| 5.00 | 5.15 | 40 | 1,201 | 41.9% | 0.83 | 0.0482 | -0.040 | 54.5 | 0.4500 | 0.4900 | 16 | 7,850 | 41.6% | -0.17 | 0.0484 | -0.041 |
| 4.60 | 4.75 | 208 | 15.2K | 41.8% | 0.81 | 0.0531 | -0.043 | 55 | 0.5400 | 0.5700 | 437 | 21.0K | 41.2% | -0.19 | 0.0534 | -0.044 |
| 4.20 | 4.35 | 102 | 1,059 | 41.3% | 0.78 | 0.0579 | -0.047 | 55.5 | 0.6400 | 0.6900 | 6 | 2,769 | 41.0% | -0.22 | 0.0582 | -0.048 |
| 3.85 | 4.00 | 143 | 8,967 | 41.7% | 0.75 | 0.0626 | -0.051 | 56 | 0.7800 | 0.8100 | 216 | 7,496 | 41.0% | -0.25 | 0.0629 | -0.051 |
| 3.50 | 3.60 | 136 | 728 | 41.1% | 0.71 | 0.0668 | -0.054 | 56.5 | 0.9100 | 0.9600 | 23 | 1,928 | 40.8% | -0.29 | 0.0672 | -0.054 |
| 3.15 | 3.30 | 208 | 2,467 | 41.3% | 0.68 | 0.0705 | -0.057 | 57 | 1.08 | 1.12 | 145 | 2,804 | 40.8% | -0.32 | 0.0710 | -0.057 |
| 2.85 | 2.95 | 157 | 1,303 | 41.0% | 0.64 | 0.0736 | -0.059 | 57.5 | 1.25 | 1.31 | 238 | 1,238 | 40.6% | -0.36 | 0.0741 | -0.060 |
| 2.55 | 2.65 | 188 | 3,589 | 40.9% | 0.60 | 0.0760 | -0.061 | 58 | 1.45 | 1.52 | 220 | 11.6K | 40.6% | -0.40 | 0.0765 | -0.062 |
| 2.28 | 2.40 | 168 | 3,383 | 41.2% | 0.56 | 0.0775 | -0.063 | 58.5 | 1.68 | 1.74 | 1,560 | 4,337 | 40.6% | -0.44 | 0.0780 | -0.063 |
| 2.05 | 2.12 | 997 | 1,658 | 41.2% | 0.53 | 0.0782 | -0.064 | 59 | 1.92 | 2.01 | 766 | 3,689 | 40.9% | -0.48 | 0.0787 | -0.064 |
| 1.83 | 1.89 | 446 | 2,298 | 41.4% | 0.49 | 0.0780 | -0.064 | 59.5 | 2.19 | 2.26 | 86 | 2,221 | 40.8% | -0.52 | 0.0786 | -0.065 |
| 1.64 | 1.65 | 4,720 | 35.6K | 41.4% | 0.45 | 0.0771 | -0.064 | 60 | 2.49 | 2.57 | 296 | 17.5K | 41.1% | -0.55 | 0.0778 | -0.064 |
| 1.43 | 1.50 | 67 | 1,743 | 41.8% | 0.41 | 0.0755 | -0.063 | 60.5 | 2.79 | 2.87 | 7 | 5,685 | 41.1% | -0.59 | 0.0762 | -0.064 |
| 1.27 | 1.33 | 227 | 3,305 | 42.1% | 0.38 | 0.0732 | -0.062 | 61 | 3.10 | 3.25 | 240 | 2,589 | 41.6% | -0.63 | 0.0739 | -0.062 |
| 1.10 | 1.19 | 15 | 1,876 | 42.3% | 0.34 | 0.0705 | -0.060 | 61.5 | 3.45 | 3.65 | 8 | 1,398 | 42.4% | -0.66 | 0.0712 | -0.060 |
| 0.9900 | 1.03 | 406 | 14.9K | 42.6% | 0.31 | 0.0673 | -0.058 | 62 | 3.80 | 3.95 | 135 | 10.2K | 41.7% | -0.69 | 0.0680 | -0.059 |
| 0.8600 | 0.9200 | 76 | 3,589 | 42.9% | 0.28 | 0.0638 | -0.056 | 62.5 | 4.20 | 4.35 | 19 | 1,972 | 42.5% | -0.72 | 0.0645 | -0.056 |
| 0.7600 | 0.8100 | 584 | 65.5K | 43.3% | 0.26 | 0.0601 | -0.054 | 63 | 4.55 | 4.75 | 157 | 4,610 | 42.3% | -0.75 | 0.0608 | -0.054 |
| 0.6600 | 0.7200 | 128 | 1,808 | 43.6% | 0.23 | 0.0564 | -0.051 | 63.5 | 4.95 | 5.20 | 8 | 393 | 43.0% | -0.77 | 0.0571 | -0.051 |
| 0.6000 | 0.6400 | 1,739 | 6,896 | 44.4% | 0.21 | 0.0526 | -0.049 | 64 | 5.40 | 5.65 | 61 | 1,020 | 44.3% | -0.80 | 0.0533 | -0.049 |
| 0.5200 | 0.5800 | 41 | 1,488 | 44.8% | 0.19 | 0.0489 | -0.046 | 64.5 | 5.80 | 6.05 | 2 | 281 | 43.8% | -0.82 | 0.0495 | -0.046 |
| 0.4700 | 0.4900 | 2,563 | 53.3K | 45.1% | 0.17 | 0.0453 | -0.043 | 65 | 6.25 | 6.45 | 194 | 19.1K | 43.7% | -0.84 | 0.0459 | -0.043 |
| 0.4000 | 0.4500 | 67 | 1,195 | 45.5% | 0.15 | 0.0418 | -0.041 | 65.5 | 6.70 | 6.95 | 841 | 45.1% | -0.85 | 0.0425 | -0.041 | |
| 0.3600 | 0.4000 | 1,060 | 5,853 | 46.1% | 0.14 | 0.0386 | -0.039 | 66 | 7.15 | 7.40 | 1 | 1,165 | 45.4% | -0.87 | 0.0392 | -0.038 |
| 0.3200 | 0.3500 | 6 | 579 | 46.5% | 0.13 | 0.0356 | -0.037 | 66.5 | 7.60 | 7.80 | 863 | 44.4% | -0.88 | 0.0362 | -0.036 | |
| 0.3000 | 0.3100 | 244 | 11.8K | 47.3% | 0.11 | 0.0328 | -0.035 | 67 | 8.10 | 8.35 | 1,196 | 47.5% | -0.89 | 0.0334 | -0.034 | |
| 0.2600 | 0.2900 | 155 | 2,665 | 47.9% | 0.10 | 0.0302 | -0.033 | 67.5 | 8.55 | 8.80 | 1,073 | 47.1% | -0.90 | 0.0309 | -0.032 | |
| 0.2400 | 0.2700 | 116 | 3,445 | 48.9% | 0.09 | 0.0278 | -0.031 | 68 | 9.05 | 9.30 | 9 | 515 | 49.0% | -0.91 | 0.0285 | -0.030 |
| 0.2200 | 0.2400 | 2 | 1,243 | 49.5% | 0.09 | 0.0256 | -0.029 | 68.5 | 9.50 | 9.75 | 2 | 288 | 48.1% | -0.92 | 0.0264 | -0.029 |
| 0.2000 | 0.2200 | 37 | 18.6K | 50.2% | 0.08 | 0.0236 | -0.028 | 69 | 10.00 | 10.25 | 2,625 | 49.9% | -0.93 | 0.0245 | -0.027 | |
| 0.1700 | 0.2100 | 606 | 50.8% | 0.07 | 0.0218 | -0.026 | 69.5 | 10.40 | 11.15 | 2,849 | 59.5% | -0.93 | 0.0228 | -0.026 | ||
| 0.1700 | 0.1800 | 2,016 | 57.3K | 51.6% | 0.07 | 0.0202 | -0.025 | 70 | 10.80 | 11.35 | 120 | 28.4K | 49.9% | -0.94 | 0.0212 | -0.024 |
| 0.1500 | 0.1800 | 30 | 4,692 | 52.6% | 0.06 | 0.0187 | -0.024 | 70.5 | 11.10 | 12.20 | 1 | 1,555 | 56.7% | -0.95 | 0.0197 | -0.023 |
| 0.1400 | 0.1700 | 24 | 4,540 | 53.6% | 0.06 | 0.0173 | -0.022 | 71 | 11.50 | 12.65 | 1 | 3,425 | 53.1% | -0.95 | 0.0184 | -0.023 |
| 0.1300 | 0.1600 | 3 | 739 | 54.4% | 0.05 | 0.0161 | -0.021 | 71.5 | 12.00 | 13.80 | 1,564 | 72.5% | -0.95 | 0.0172 | -0.022 | |
| 0.1200 | 0.1500 | 11 | 8,067 | 55.2% | 0.05 | 0.0150 | -0.021 | 72 | 12.85 | 13.55 | 6 | 1,040 | 64.7% | -0.96 | 0.0161 | -0.021 |
| 0.1100 | 0.1400 | 15.4K | 55.9% | 0.05 | 0.0139 | -0.020 | 72.5 | 12.95 | 14.80 | 552 | 75.1% | -0.96 | 0.0151 | -0.021 | ||
| 0.1000 | 0.1300 | 3 | 13.1K | 56.5% | 0.04 | 0.0130 | -0.019 | 73 | 13.70 | 14.60 | 13 | 824 | 65.0% | -0.97 | 0.0143 | -0.020 |
| 0.1000 | 0.1200 | 7 | 768 | 57.5% | 0.04 | 0.0122 | -0.018 | 73.5 | 13.95 | 15.85 | 650 | 79.8% | -0.97 | 0.0136 | -0.019 | |
| 0.0900 | 0.1200 | 25 | 12.0K | 58.5% | 0.04 | 0.0114 | -0.017 | 74 | 14.80 | 15.70 | 8 | 279 | 74.2% | -0.97 | 0.0129 | -0.018 |
| 0.0700 | 0.1100 | 1,032 | 58.3% | 0.04 | 0.0107 | -0.017 | 74.5 | 14.95 | 16.85 | 1,489 | 83.3% | -0.97 | 0.0122 | -0.018 | ||
| 0.0800 | 0.0900 | 123 | 28.2K | 59.1% | 0.03 | 0.0100 | -0.016 | 75 | 15.80 | 16.50 | 32 | 5,911 | 71.4% | -0.98 | 0.0116 | -0.017 |
| 0.0800 | 0.1000 | 13 | 11.3K | 62.4% | 0.03 | 0.0088 | -0.015 | 76 | 16.45 | 18.25 | 2,998 | 86.0% | -0.98 | 0.0104 | -0.016 | |
| 0.0700 | 0.0900 | 3,615 | 63.8% | 0.03 | 0.0079 | -0.014 | 77 | 17.45 | 19.20 | 430 | 88.0% | -0.98 | 0.0094 | -0.015 | ||
| 0.0600 | 0.0800 | 11.1K | 65.0% | 0.02 | 0.0070 | -0.013 | 78 | 18.45 | 20.10 | 561 | 88.4% | -0.99 | 0.0084 | -0.014 | ||
| 0.0400 | 0.0800 | 4,302 | 66.0% | 0.02 | 0.0063 | -0.012 | 79 | 19.70 | 20.50 | 8 | 104 | 79.1% | -0.99 | 0.0074 | -0.012 | |
| 0.0500 | 0.0600 | 44 | 60.5K | 67.5% | 0.02 | 0.0057 | -0.011 | 80 | 20.50 | 21.45 | 46 | 26.6K | -0.99 | 0.0066 | -0.011 | |
| 0.0400 | 0.0600 | 3 | 1,114 | 68.9% | 0.02 | 0.0051 | -0.011 | 81 | 21.40 | 23.30 | 1 | 488 | 101.6% | -0.99 | 0.0059 | -0.009 |
| 0.0300 | 0.0600 | 31 | 1,238 | 70.1% | 0.02 | 0.0046 | -0.010 | 82 | 22.65 | 23.40 | 13 | 513 | 77.8% | -0.99 | 0.0051 | -0.009 |
| 0.0200 | 0.0600 | 1,118 | 71.2% | 0.01 | 0.0042 | -0.010 | 83 | 23.60 | 24.45 | 88 | 80.2% | -0.99 | 0.0042 | -0.009 | ||
| 0.0100 | 0.0500 | 2,693 | 70.7% | 0.01 | 0.0039 | -0.009 | 84 | 24.20 | 26.30 | 3 | 104.2% | -1.00 | 0.0035 | -0.008 | ||
| 0.0300 | 0.0400 | 19 | 31.7K | 74.2% | 0.01 | 0.0035 | -0.009 | 85 | 25.55 | 26.55 | 2 | 133 | 88.9% | -1.00 | 0.0029 | -0.007 |
| 0.0100 | 0.0400 | 1 | 4,949 | 73.2% | 0.01 | 0.0032 | -0.008 | 86 | 26.20 | 28.30 | 22 | 109.6% | -1.00 | 0.0024 | -0.007 | |
| 0.0100 | 0.0300 | 10 | 2,667 | 73.2% | 0.01 | 0.0030 | -0.008 | 87 | 27.20 | 29.30 | 11 | 112.2% | -1.00 | 0.0020 | -0.006 | |
| 0.0100 | 0.0400 | 7 | 1,140 | 77.0% | 0.01 | 0.0028 | -0.007 | 88 | 28.20 | 30.15 | 109.1% | -1.00 | 0.0016 | -0.006 | ||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Sep 18, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.
callsputs