SLB opsiyon zinciri Slb N.V.

Vade Cboe delayed options data · itibarıyla 06:38 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±5.9% (54.78–61.62) · ATM IV 35.0% · P/C açık pozisyon 1.02

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
26.70	29.45		55		1.00	0.0001	0.000	30	0	0.1000		5,897	140.7%	-0.00	0.0001	-0.000
24.35	26.40		16		1.00	0.0001	0.000	32.5	0	0.2900		7,145	146.8%	-0.00	0.0001	-0.000
21.70	24.10	5	97		1.00	0.0002	0.000	35	0	0.0900		8,800	109.2%	-0.00	0.0002	-0.001
19.20	21.10		111		1.00	0.0004	0.000	37.5	0	0.0900		4,381	95.8%	-0.00	0.0004	-0.001
17.55	18.75	1	18		1.00	0.0008	0.000	40	0	0.2500		13.5K	97.6%	-0.00	0.0008	-0.001
15.95	17.65				1.00	0.0010	0.000	41	0	0.0800			77.1%	-0.00	0.0010	-0.002
14.95	16.55				1.00	0.0013	0.000	42	0	0.0900			73.6%	-0.00	0.0013	-0.002
14.25	16.00		17		1.00	0.0015	-0.000	42.5	0	0.1700	4	19.6K	78.6%	-0.00	0.0015	-0.002
14.25	15.70				1.00	0.0017	-0.000	43	0	0.1000			70.0%	-0.00	0.0017	-0.002
13.25	14.70				1.00	0.0023	-0.001	44	0	0.1000		1	65.4%	-0.01	0.0023	-0.003
11.75	13.65		939		0.99	0.0031	-0.002	45	0	0.0800	4	10.7K	59.8%	-0.01	0.0031	-0.003
10.75	12.75				0.99	0.0042	-0.003	46	0	0.1100		1	57.1%	-0.01	0.0042	-0.004
9.75	11.70				0.99	0.0057	-0.004	47	0	0.1200		30	53.4%	-0.01	0.0058	-0.005
10.00	11.30		3,090		0.99	0.0067	-0.005	47.5	0	0.1000	65	5,887	49.7%	-0.01	0.0068	-0.006
8.80	10.80				0.98	0.0079	-0.006	48	0	0.1400		10	50.2%	-0.02	0.0079	-0.007
8.30	10.20				0.98	0.0093	-0.007	48.5	0	0.0900		1	44.5%	-0.02	0.0094	-0.008
7.80	9.75				0.98	0.0109	-0.008	49	0	0.2900	4	331	52.7%	-0.02	0.0110	-0.009
7.80	9.25				0.97	0.0129	-0.009	49.5	0	0.2600	6	30	49.0%	-0.03	0.0130	-0.010
8.05	8.35	16	145		0.97	0.0152	-0.010	50	0	0.1100	349	14.3K	39.5%	-0.04	0.0154	-0.011
6.15	7.80				0.95	0.0212	-0.014	51	0	0.1200	399	415	35.7%	-0.05	0.0214	-0.015
5.20	6.85		47		0.93	0.0292	-0.018	52	0.0900	0.1800	453	158	37.1%	-0.07	0.0295	-0.019
5.70	6.25	31	6,274	37.7%	0.92	0.0341	-0.021	52.5	0.1000	0.2600	39	1,600	37.2%	-0.09	0.0345	-0.022
4.35	5.85		141		0.90	0.0396	-0.024	53	0.1700	0.2600		126	36.4%	-0.10	0.0401	-0.025
3.10	5.00		275		0.85	0.0523	-0.030	54	0.2800	0.3600		134	35.2%	-0.15	0.0528	-0.031
3.65	3.90	57	13.5K	34.4%	0.80	0.0663	-0.037	55	0.4700	0.8300	20	984	39.0%	-0.21	0.0669	-0.038
2.84	3.25	2	233	34.6%	0.72	0.0795	-0.044	56	0.5700	1.02	14	547	35.6%	-0.28	0.0804	-0.045
2.19	2.57	39	326	34.3%	0.64	0.0896	-0.049	57	1.02	1.30	95	476	35.8%	-0.37	0.0907	-0.050
1.92	2.20	149	10.0K	33.8%	0.59	0.0928	-0.051	57.5	1.29	1.51	5	2,625	36.4%	-0.41	0.0939	-0.052
1.70	1.96	300	1,036	34.5%	0.54	0.0944	-0.052	58	1.42	1.76	29	784	35.5%	-0.46	0.0957	-0.053
1.25	1.55	45	587	35.3%	0.45	0.0933	-0.053	59	1.78	2.33		26	34.0%	-0.56	0.0948	-0.053
1.01	1.04	434	26.6K	35.3%	0.36	0.0872	-0.051	60	2.57	2.96		456	35.7%	-0.64	0.0887	-0.051
0.4800	0.8300	36	105	33.5%	0.29	0.0777	-0.047	61	3.25	3.70			35.8%	-0.72	0.0792	-0.048
0.3600	0.6000	58	280	34.6%	0.22	0.0668	-0.042	62	4.00	4.50		1	35.6%	-0.79	0.0682	-0.042
0.3500	0.5200	195	2,171	35.9%	0.20	0.0612	-0.039	62.5	4.40	6.05			51.1%	-0.81	0.0627	-0.040
0.1600	0.5600	4	66	36.0%	0.17	0.0558	-0.036	63	4.80	5.80			42.4%	-0.84	0.0572	-0.037
0.2100	0.4100		103	38.9%	0.13	0.0458	-0.031	64	5.65	7.55			56.2%	-0.88	0.0475	-0.031
0.1500	0.2500	506	3,545	38.4%	0.10	0.0369	-0.026	65	6.45	7.45		10	37.9%	-0.91	0.0394	-0.026
0.0300	0.1600	1	77	40.9%	0.05	0.0208	-0.016	67.5	8.95	10.90			67.8%	-0.97	0.0250	-0.019
0.0300	0.0600	22	5,111	43.1%	0.03	0.0114	-0.010	70	11.40	13.35			76.5%	-0.99	0.0099	-0.010
0	0.0400		25.6K	52.1%	0.01	0.0034	-0.003	75	16.40	18.35		2	95.3%	-1.00	0.0000	-0.008
0	0.1000		323	69.3%	0.00	0.0011	-0.001	80	21.30	23.20			105.9%	-1.00	0.0000	-0.008

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

SLB opsiyon zinciri Slb N.V.

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji