SLB optieketen Slb N.V.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±33.1% (38.92–77.47) · ATM IV 36.8% · P/C open interest 1.48
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 28.70 | 29.85 | 1 | 346 | 43.5% | 0.95 | 0.0037 | 0.000 | 30 | 0.5200 | 1.08 | 1,979 | 43.5% | -0.05 | 0.0038 | -0.003 | |
| 25.70 | 27.80 | 295 | 37.1% | 0.93 | 0.0046 | -0.000 | 32.5 | 0.8000 | 1.21 | 1,108 | 41.7% | -0.07 | 0.0047 | -0.004 | ||
| 24.50 | 25.65 | 2,598 | 40.9% | 0.91 | 0.0057 | -0.001 | 35 | 1.00 | 1.91 | 2 | 4,099 | 42.0% | -0.09 | 0.0058 | -0.004 | |
| 21.70 | 23.80 | 175 | 37.1% | 0.89 | 0.0069 | -0.002 | 37.5 | 1.54 | 2.10 | 3 | 1,595 | 40.8% | -0.11 | 0.0070 | -0.005 | |
| 20.65 | 21.95 | 511 | 40.0% | 0.87 | 0.0081 | -0.003 | 40 | 2.08 | 2.50 | 1,246 | 39.9% | -0.14 | 0.0083 | -0.005 | ||
| 18.05 | 20.30 | 380 | 37.3% | 0.84 | 0.0093 | -0.004 | 42.5 | 2.56 | 3.05 | 1 | 636 | 38.9% | -0.16 | 0.0096 | -0.006 | |
| 17.50 | 19.10 | 5 | 812 | 41.4% | 0.81 | 0.0106 | -0.005 | 45 | 2.98 | 3.70 | 5,192 | 37.7% | -0.20 | 0.0109 | -0.007 | |
| 14.80 | 16.80 | 754 | 36.2% | 0.77 | 0.0117 | -0.006 | 47.5 | 3.35 | 4.60 | 2,087 | 36.6% | -0.23 | 0.0121 | -0.007 | ||
| 13.45 | 16.05 | 1 | 3,369 | 38.0% | 0.74 | 0.0128 | -0.006 | 50 | 4.55 | 5.65 | 20 | 5,733 | 37.5% | -0.27 | 0.0133 | -0.008 |
| 12.30 | 13.90 | 409 | 36.5% | 0.70 | 0.0137 | -0.007 | 52.5 | 5.45 | 6.50 | 463 | 36.6% | -0.30 | 0.0144 | -0.008 | ||
| 11.50 | 14.50 | 4 | 422 | 41.1% | 0.67 | 0.0145 | -0.007 | 55 | 6.50 | 7.65 | 178 | 36.4% | -0.34 | 0.0153 | -0.009 | |
| 9.75 | 11.35 | 451 | 35.7% | 0.63 | 0.0152 | -0.008 | 57.5 | 8.20 | 9.25 | 82 | 37.9% | -0.38 | 0.0161 | -0.009 | ||
| 9.40 | 10.65 | 11 | 1,794 | 37.6% | 0.59 | 0.0157 | -0.008 | 60 | 9.40 | 10.20 | 613 | 36.7% | -0.42 | 0.0168 | -0.009 | |
| 7.75 | 9.45 | 506 | 35.8% | 0.55 | 0.0160 | -0.009 | 62.5 | 10.40 | 11.60 | 52 | 35.7% | -0.46 | 0.0173 | -0.009 | ||
| 6.90 | 9.25 | 1 | 749 | 37.0% | 0.52 | 0.0162 | -0.009 | 65 | 12.40 | 13.80 | 34 | 37.8% | -0.50 | 0.0177 | -0.009 | |
| 6.15 | 7.40 | 493 | 35.0% | 0.48 | 0.0162 | -0.009 | 67.5 | 13.90 | 14.80 | 36.2% | -0.54 | 0.0179 | -0.009 | |||
| 5.80 | 6.80 | 670 | 35.9% | 0.45 | 0.0161 | -0.009 | 70 | 14.45 | 18.50 | 37.8% | -0.58 | 0.0180 | -0.009 | |||
| 4.70 | 5.55 | 1,105 | 36.1% | 0.39 | 0.0156 | -0.009 | 75 | 19.35 | 20.20 | 4 | 36.2% | -0.65 | 0.0179 | -0.008 | ||
| 3.45 | 4.95 | 6 | 673 | 36.4% | 0.33 | 0.0148 | -0.008 | 80 | 23.30 | 24.15 | 36.1% | -0.72 | 0.0177 | -0.007 | ||
| 3.00 | 4.30 | 7 | 927 | 37.5% | 0.28 | 0.0138 | -0.008 | 85 | 26.90 | 29.40 | 37.3% | -0.79 | 0.0178 | -0.007 | ||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Jan 21, 2028
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.