SLB optieketen Slb N.V.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±29.5% (41.05–75.35) · ATM IV 37.4% · P/C open interest 0.93
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 27.45 | 29.65 | 28.7% | 0.96 | 0.0033 | 0.000 | 30 | 0.4200 | 0.6000 | 44.5% | -0.04 | 0.0034 | -0.003 | ||||
| 25.25 | 27.40 | 33.6% | 0.95 | 0.0043 | -0.000 | 32.5 | 0.4100 | 0.8100 | 41.7% | -0.06 | 0.0045 | -0.004 | ||||
| 23.15 | 25.25 | 1 | 35.6% | 0.93 | 0.0055 | -0.001 | 35 | 0.7400 | 1.07 | 3 | 3 | 41.5% | -0.07 | 0.0057 | -0.004 | |
| 21.05 | 23.80 | 39.7% | 0.91 | 0.0069 | -0.003 | 37.5 | 1.04 | 1.37 | 6 | 1 | 40.4% | -0.09 | 0.0071 | -0.005 | ||
| 19.05 | 21.05 | 6 | 35.6% | 0.88 | 0.0084 | -0.004 | 40 | 1.43 | 1.78 | 6 | 12 | 39.7% | -0.12 | 0.0086 | -0.006 | |
| 17.15 | 19.40 | 36.7% | 0.85 | 0.0100 | -0.005 | 42.5 | 1.95 | 2.43 | 7 | 39.8% | -0.15 | 0.0102 | -0.007 | |||
| 15.35 | 17.40 | 96 | 35.9% | 0.82 | 0.0116 | -0.006 | 45 | 2.40 | 2.97 | 6 | 38.5% | -0.18 | 0.0119 | -0.008 | ||
| 13.65 | 15.80 | 36.0% | 0.78 | 0.0131 | -0.007 | 47.5 | 3.25 | 3.90 | 1,004 | 39.1% | -0.22 | 0.0135 | -0.008 | |||
| 12.10 | 13.95 | 35.2% | 0.75 | 0.0146 | -0.008 | 50 | 3.60 | 4.55 | 2 | 36.9% | -0.26 | 0.0150 | -0.009 | |||
| 10.65 | 12.50 | 6 | 35.1% | 0.70 | 0.0158 | -0.009 | 52.5 | 5.00 | 5.50 | 1 | 37.7% | -0.30 | 0.0163 | -0.010 | ||
| 10.20 | 11.10 | 2 | 24 | 36.9% | 0.66 | 0.0169 | -0.009 | 55 | 5.45 | 6.60 | 1 | 36.0% | -0.35 | 0.0175 | -0.010 | |
| 9.35 | 9.85 | 13 | 37.5% | 0.62 | 0.0176 | -0.010 | 57.5 | 7.25 | 7.85 | 8 | 37.3% | -0.40 | 0.0184 | -0.011 | ||
| 8.15 | 8.80 | 1 | 56 | 37.2% | 0.57 | 0.0182 | -0.010 | 60 | 8.10 | 9.10 | 33 | 35.9% | -0.44 | 0.0191 | -0.011 | |
| 6.45 | 7.80 | 322 | 35.5% | 0.53 | 0.0185 | -0.010 | 62.5 | 10.00 | 10.55 | 36.7% | -0.49 | 0.0196 | -0.011 | |||
| 5.55 | 6.90 | 1 | 88 | 35.3% | 0.49 | 0.0186 | -0.011 | 65 | 11.10 | 12.15 | 35.7% | -0.53 | 0.0198 | -0.011 | ||
| 4.45 | 5.35 | 12 | 141 | 35.8% | 0.41 | 0.0181 | -0.010 | 70 | 14.90 | 15.55 | 36.3% | -0.62 | 0.0197 | -0.010 | ||
| 3.45 | 4.20 | 6 | 83 | 36.2% | 0.34 | 0.0170 | -0.010 | 75 | 18.75 | 19.35 | 36.4% | -0.69 | 0.0191 | -0.009 | ||
| 2.99 | 3.40 | 291 | 320 | 37.5% | 0.28 | 0.0156 | -0.009 | 80 | 22.75 | 24.45 | 39.0% | -0.76 | 0.0184 | -0.008 | ||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 17, 2027
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.