SLB rantai opsi Slb N.V.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±26.8% (35.98–62.38) · ATM IV 35.9% · P/C open interest 1.65
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 23.75 | 25.15 | 41.6% | 0.98 | 0.0034 | 0.000 | 25 | 0.1600 | 0.3200 | 42.5% | -0.03 | 0.0033 | -0.002 | ||||
| 21.70 | 22.90 | 44.1% | 0.96 | 0.0046 | 0.000 | 27.5 | 0.2900 | 0.4600 | 41.0% | -0.04 | 0.0048 | -0.003 | ||||
| 19.45 | 20.70 | 42.1% | 0.94 | 0.0065 | -0.001 | 30 | 0.4800 | 0.6700 | 39.8% | -0.06 | 0.0068 | -0.003 | ||||
| 17.20 | 18.55 | 39.7% | 0.91 | 0.0088 | -0.002 | 32.5 | 0.7400 | 0.9600 | 3 | 29 | 38.7% | -0.09 | 0.0091 | -0.004 | ||
| 15.30 | 16.50 | 1 | 39.3% | 0.88 | 0.0114 | -0.003 | 35 | 1.10 | 1.35 | 81 | 37.9% | -0.12 | 0.0117 | -0.005 | ||
| 13.40 | 14.60 | 3 | 38.5% | 0.84 | 0.0141 | -0.004 | 37.5 | 1.58 | 1.86 | 1,081 | 37.1% | -0.16 | 0.0144 | -0.006 | ||
| 11.45 | 12.80 | 7 | 37.0% | 0.79 | 0.0167 | -0.006 | 40 | 2.21 | 2.56 | 24 | 36.8% | -0.21 | 0.0171 | -0.007 | ||
| 9.85 | 10.85 | 7 | 35.5% | 0.74 | 0.0192 | -0.007 | 42.5 | 3.10 | 3.35 | 239 | 36.7% | -0.26 | 0.0197 | -0.008 | ||
| 8.35 | 9.30 | 88 | 34.9% | 0.69 | 0.0213 | -0.008 | 45 | 4.05 | 4.35 | 853 | 36.4% | -0.32 | 0.0218 | -0.009 | ||
| 7.05 | 8.00 | 23 | 34.8% | 0.63 | 0.0228 | -0.008 | 47.5 | 5.15 | 5.65 | 1,147 | 36.6% | -0.38 | 0.0236 | -0.009 | ||
| 6.35 | 6.85 | 83 | 35.9% | 0.57 | 0.0238 | -0.009 | 50 | 6.40 | 6.80 | 242 | 36.0% | -0.44 | 0.0248 | -0.009 | ||
| 5.35 | 5.85 | 27 | 35.8% | 0.52 | 0.0242 | -0.009 | 52.5 | 7.75 | 8.35 | 211 | 35.9% | -0.50 | 0.0255 | -0.009 | ||
| 4.50 | 5.00 | 110 | 35.8% | 0.46 | 0.0242 | -0.009 | 55 | 9.30 | 9.95 | 67 | 35.8% | -0.56 | 0.0257 | -0.009 | ||
| 3.80 | 4.10 | 1 | 544 | 35.4% | 0.41 | 0.0236 | -0.009 | 57.5 | 11.05 | 11.65 | 8 | 35.8% | -0.61 | 0.0255 | -0.009 | |
| 3.20 | 3.50 | 10 | 88 | 35.6% | 0.36 | 0.0228 | -0.009 | 60 | 12.90 | 14.90 | 123 | 40.0% | -0.66 | 0.0250 | -0.008 | |
| 2.70 | 2.93 | 4 | 390 | 35.6% | 0.32 | 0.0216 | -0.008 | 62.5 | 14.90 | 15.45 | 36.0% | -0.71 | 0.0241 | -0.008 | ||
| 2.24 | 2.49 | 362 | 35.7% | 0.28 | 0.0204 | -0.008 | 65 | 16.95 | 17.95 | 5 | 37.8% | -0.76 | 0.0231 | -0.007 | ||
| 1.62 | 1.81 | 2 | 250 | 36.2% | 0.22 | 0.0175 | -0.007 | 70 | 21.00 | 22.15 | 36.6% | -0.83 | 0.0202 | -0.005 | ||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Sep 17, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.