SLB rantai opsi Slb N.V.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±19.5% (46.88–69.53) · ATM IV 36.2% · P/C open interest 0.12
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 26.80 | 29.70 | 0.99 | 0.0018 | 0.000 | 30 | 0.0200 | 0.1900 | 16 | 48.4% | -0.02 | 0.0021 | -0.002 | ||||
| 24.50 | 27.50 | 43.3% | 0.98 | 0.0027 | 0.000 | 32.5 | 0.0700 | 0.2500 | 16 | 46.3% | -0.02 | 0.0030 | -0.003 | |||
| 22.00 | 24.50 | 0.97 | 0.0040 | 0.000 | 35 | 0.1500 | 0.3300 | 6 | 44.4% | -0.03 | 0.0042 | -0.004 | ||||
| 19.85 | 22.00 | 10 | 0.96 | 0.0056 | 0.000 | 37.5 | 0.2800 | 0.4700 | 4 | 43.1% | -0.05 | 0.0059 | -0.005 | |||
| 17.55 | 19.55 | 2 | 34 | 26.4% | 0.94 | 0.0078 | -0.002 | 40 | 0.4400 | 0.6700 | 8 | 41.7% | -0.07 | 0.0081 | -0.006 | |
| 15.35 | 17.80 | 57 | 36.9% | 0.91 | 0.0104 | -0.004 | 42.5 | 0.6800 | 0.8800 | 1 | 243 | 40.0% | -0.09 | 0.0107 | -0.007 | |
| 13.35 | 15.20 | 35 | 34.1% | 0.87 | 0.0135 | -0.006 | 45 | 0.9500 | 1.27 | 20 | 38.8% | -0.13 | 0.0139 | -0.009 | ||
| 11.50 | 13.35 | 172 | 36.0% | 0.83 | 0.0169 | -0.008 | 47.5 | 1.39 | 1.78 | 19 | 38.0% | -0.17 | 0.0172 | -0.011 | ||
| 9.50 | 11.25 | 116 | 33.9% | 0.78 | 0.0203 | -0.010 | 50 | 2.09 | 2.45 | 37 | 38.0% | -0.23 | 0.0206 | -0.012 | ||
| 7.75 | 9.60 | 106 | 33.8% | 0.72 | 0.0234 | -0.012 | 52.5 | 2.80 | 3.30 | 1 | 59 | 37.4% | -0.29 | 0.0236 | -0.014 | |
| 6.55 | 7.95 | 99 | 34.3% | 0.65 | 0.0258 | -0.014 | 55 | 3.80 | 4.25 | 10 | 37.1% | -0.35 | 0.0260 | -0.015 | ||
| 5.80 | 6.55 | 1,814 | 35.8% | 0.58 | 0.0274 | -0.015 | 57.5 | 4.90 | 5.40 | 105 | 36.6% | -0.42 | 0.0276 | -0.015 | ||
| 4.65 | 5.40 | 1 | 1,165 | 35.6% | 0.52 | 0.0281 | -0.016 | 60 | 6.20 | 7.05 | 2 | 37.3% | -0.49 | 0.0283 | -0.015 | |
| 4.00 | 4.40 | 10 | 128 | 36.4% | 0.45 | 0.0279 | -0.016 | 62.5 | 7.70 | 8.30 | 36.3% | -0.56 | 0.0282 | -0.015 | ||
| 3.20 | 3.70 | 84 | 36.7% | 0.39 | 0.0269 | -0.015 | 65 | 9.25 | 9.90 | 35.7% | -0.62 | 0.0273 | -0.014 | |||
| 2.10 | 2.47 | 107 | 311 | 37.1% | 0.28 | 0.0235 | -0.014 | 70 | 13.05 | 13.70 | 36.0% | -0.73 | 0.0245 | -0.012 | ||
| 1.30 | 1.63 | 2 | 196 | 37.3% | 0.20 | 0.0193 | -0.012 | 75 | 17.30 | 19.15 | 42.2% | -0.82 | 0.0215 | -0.009 | ||
| 0.7100 | 1.18 | 62 | 37.6% | 0.14 | 0.0151 | -0.009 | 80 | 21.70 | 23.40 | 42.1% | -0.89 | 0.0188 | -0.007 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Feb 19, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.