SLB Optionskette Slb N.V.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±16.5% (41.55–57.95) · ATM IV 35.7% · P/C Open Interest 0.45
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 23.20 | 26.75 | 57.6% | 1.00 | 0.0011 | 0.000 | 25 | 0 | 0.1000 | 2 | 54.2% | -0.01 | 0.0014 | -0.001 | |||
| 21.20 | 24.10 | 61.9% | 0.99 | 0.0020 | 0.000 | 27.5 | 0 | 0.1100 | 48.0% | -0.01 | 0.0023 | -0.002 | ||||
| 18.75 | 21.65 | 54.8% | 0.98 | 0.0034 | 0.000 | 30 | 0 | 0.1500 | 16 | 43.6% | -0.02 | 0.0038 | -0.003 | |||
| 16.75 | 18.15 | 0.97 | 0.0055 | -0.001 | 32.5 | 0.0700 | 0.2100 | 31 | 41.7% | -0.03 | 0.0060 | -0.004 | ||||
| 14.35 | 15.80 | 2 | 29.7% | 0.95 | 0.0087 | -0.003 | 35 | 0.1900 | 0.3200 | 16 | 40.1% | -0.05 | 0.0093 | -0.005 | ||
| 12.05 | 13.50 | 12 | 33.1% | 0.92 | 0.0132 | -0.005 | 37.5 | 0.3700 | 0.7000 | 30 | 40.7% | -0.09 | 0.0139 | -0.007 | ||
| 10.00 | 11.15 | 33 | 33.5% | 0.88 | 0.0190 | -0.008 | 40 | 0.6700 | 0.8400 | 235 | 37.6% | -0.13 | 0.0197 | -0.009 | ||
| 8.15 | 9.15 | 69 | 35.0% | 0.82 | 0.0256 | -0.010 | 42.5 | 1.14 | 1.29 | 1 | 359 | 36.5% | -0.19 | 0.0262 | -0.012 | |
| 6.30 | 7.15 | 87 | 33.4% | 0.74 | 0.0320 | -0.013 | 45 | 1.87 | 1.96 | 211 | 36.1% | -0.27 | 0.0324 | -0.014 | ||
| 5.05 | 5.55 | 175 | 34.7% | 0.65 | 0.0370 | -0.015 | 47.5 | 2.76 | 2.90 | 89 | 35.5% | -0.36 | 0.0372 | -0.015 | ||
| 4.05 | 4.25 | 10 | 144 | 35.9% | 0.55 | 0.0396 | -0.016 | 50 | 3.95 | 4.15 | 589 | 35.5% | -0.46 | 0.0397 | -0.016 | |
| 3.00 | 3.20 | 108 | 35.7% | 0.46 | 0.0395 | -0.016 | 52.5 | 4.90 | 5.65 | 205 | 33.5% | -0.56 | 0.0398 | -0.016 | ||
| 2.20 | 2.40 | 152 | 35.9% | 0.37 | 0.0373 | -0.015 | 55 | 6.90 | 7.45 | 261 | 35.4% | -0.65 | 0.0379 | -0.015 | ||
| 1.62 | 1.75 | 3 | 1,808 | 36.1% | 0.29 | 0.0336 | -0.014 | 57.5 | 8.75 | 9.30 | 186 | 35.2% | -0.72 | 0.0345 | -0.014 | |
| 1.17 | 1.30 | 1,327 | 36.4% | 0.23 | 0.0293 | -0.013 | 60 | 10.55 | 11.95 | 2 | 37.6% | -0.79 | 0.0302 | -0.012 | ||
| 0.8400 | 0.9700 | 173 | 36.8% | 0.18 | 0.0249 | -0.011 | 62.5 | 12.75 | 14.10 | 38.2% | -0.84 | 0.0256 | -0.010 | |||
| 0.5000 | 0.7400 | 169 | 36.5% | 0.14 | 0.0208 | -0.010 | 65 | 15.05 | 16.45 | 39.8% | -0.88 | 0.0211 | -0.008 | |||
| 0.2700 | 0.4100 | 301 | 37.7% | 0.08 | 0.0140 | -0.007 | 70 | 19.80 | 21.15 | 42.2% | -0.94 | 0.0159 | -0.005 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Feb 19, 2027
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.