SLB rantai opsi Slb N.V.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±16.6% (40.81–57.06) · ATM IV 35.4% · P/C open interest 0.45
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 23.20 | 24.90 | 1.00 | 0.0012 | 0.000 | 25 | 0 | 0.1000 | 2 | 53.0% | -0.01 | 0.0014 | -0.001 | ||||
| 19.90 | 22.45 | 0.99 | 0.0021 | 0.000 | 27.5 | 0 | 0.1200 | 47.4% | -0.01 | 0.0024 | -0.002 | |||||
| 18.35 | 21.10 | 63.0% | 0.98 | 0.0036 | 0.000 | 30 | 0 | 0.1600 | 16 | 42.8% | -0.02 | 0.0040 | -0.003 | |||
| 16.15 | 17.55 | 38.4% | 0.97 | 0.0060 | -0.001 | 32.5 | 0.0700 | 0.2300 | 31 | 40.9% | -0.04 | 0.0066 | -0.004 | |||
| 14.00 | 15.20 | 2 | 41.5% | 0.95 | 0.0096 | -0.003 | 35 | 0.2500 | 0.3100 | 1 | 16 | 39.5% | -0.06 | 0.0103 | -0.005 | |
| 11.65 | 12.95 | 12 | 38.8% | 0.92 | 0.0146 | -0.005 | 37.5 | 0.3900 | 0.5800 | 30 | 38.0% | -0.09 | 0.0154 | -0.007 | ||
| 9.75 | 10.60 | 33 | 37.9% | 0.87 | 0.0209 | -0.008 | 40 | 0.8000 | 0.9000 | 1 | 236 | 37.3% | -0.14 | 0.0217 | -0.009 | |
| 7.80 | 8.80 | 69 | 38.1% | 0.80 | 0.0279 | -0.011 | 42.5 | 1.28 | 1.45 | 4 | 357 | 36.4% | -0.21 | 0.0286 | -0.012 | |
| 6.10 | 6.50 | 87 | 34.5% | 0.72 | 0.0344 | -0.013 | 45 | 1.94 | 2.26 | 211 | 35.7% | -0.30 | 0.0348 | -0.014 | ||
| 4.75 | 5.05 | 175 | 35.2% | 0.62 | 0.0390 | -0.015 | 47.5 | 2.96 | 3.35 | 89 | 35.8% | -0.39 | 0.0393 | -0.015 | ||
| 3.55 | 3.90 | 144 | 35.5% | 0.52 | 0.0408 | -0.016 | 50 | 4.20 | 4.60 | 586 | 35.4% | -0.49 | 0.0412 | -0.016 | ||
| 2.62 | 2.91 | 108 | 35.5% | 0.43 | 0.0400 | -0.015 | 52.5 | 5.70 | 6.10 | 205 | 35.1% | -0.59 | 0.0406 | -0.015 | ||
| 1.89 | 2.12 | 152 | 35.5% | 0.34 | 0.0370 | -0.015 | 55 | 7.40 | 8.00 | 261 | 35.7% | -0.68 | 0.0379 | -0.014 | ||
| 1.36 | 1.51 | 6 | 1,811 | 35.5% | 0.27 | 0.0328 | -0.013 | 57.5 | 9.20 | 9.90 | 186 | 34.8% | -0.75 | 0.0338 | -0.013 | |
| 0.9700 | 1.07 | 1 | 1,326 | 35.6% | 0.21 | 0.0282 | -0.012 | 60 | 11.15 | 12.35 | 2 | 36.2% | -0.81 | 0.0290 | -0.011 | |
| 0.6800 | 0.9200 | 173 | 37.0% | 0.16 | 0.0236 | -0.010 | 62.5 | 13.35 | 14.60 | 36.7% | -0.86 | 0.0241 | -0.009 | |||
| 0.4800 | 0.7300 | 169 | 37.8% | 0.12 | 0.0195 | -0.009 | 65 | 15.65 | 16.85 | 36.6% | -0.90 | 0.0198 | -0.007 | |||
| 0.2400 | 0.4500 | 301 | 39.1% | 0.07 | 0.0129 | -0.006 | 70 | 20.40 | 21.55 | -0.96 | 0.0193 | -0.006 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Feb 19, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.