SLB option chain Slb N.V.
Cboe delayed options data · के अनुसार 18:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.3% (51.75–64.99) · ATM IV 38.2% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 11.65 | 14.75 | 52.1% | 0.95 | 0.0116 | -0.002 | 46 | 0 | 2.28 | 68.0% | -0.05 | 0.0117 | -0.010 | ||||
| 10.70 | 13.80 | 49.8% | 0.94 | 0.0139 | -0.004 | 47 | 0 | 2.33 | 64.3% | -0.07 | 0.0141 | -0.011 | ||||
| 10.25 | 12.30 | 46.8% | 0.92 | 0.0166 | -0.006 | 48 | 0 | 0.9000 | 44.2% | -0.08 | 0.0168 | -0.013 | ||||
| 9.10 | 12.00 | 49.3% | 0.90 | 0.0197 | -0.009 | 49 | 0 | 2.48 | 57.5% | -0.10 | 0.0199 | -0.014 | ||||
| 8.10 | 10.55 | 40.6% | 0.88 | 0.0232 | -0.011 | 50 | 0 | 2.58 | 54.2% | -0.12 | 0.0235 | -0.016 | ||||
| 7.30 | 9.60 | 39.5% | 0.86 | 0.0271 | -0.013 | 51 | 0.3000 | 2.70 | 53.4% | -0.14 | 0.0274 | -0.018 | ||||
| 6.25 | 8.80 | 37.1% | 0.83 | 0.0312 | -0.016 | 52 | 0.5300 | 0.9500 | 36.5% | -0.17 | 0.0316 | -0.020 | ||||
| 5.45 | 8.70 | 42.1% | 0.79 | 0.0354 | -0.019 | 53 | 0.4900 | 1.31 | 35.4% | -0.21 | 0.0359 | -0.022 | ||||
| 5.70 | 8.00 | 48.6% | 0.76 | 0.0395 | -0.021 | 54 | 0.3000 | 1.69 | 33.0% | -0.25 | 0.0401 | -0.025 | ||||
| 3.95 | 7.30 | 40.8% | 0.71 | 0.0432 | -0.024 | 55 | 0.3000 | 2.10 | 31.8% | -0.29 | 0.0439 | -0.026 | ||||
| 3.90 | 5.50 | 36.9% | 0.67 | 0.0464 | -0.026 | 56 | 0.4200 | 2.81 | 32.8% | -0.34 | 0.0472 | -0.028 | ||||
| 2.67 | 6.10 | 40.2% | 0.62 | 0.0488 | -0.027 | 57 | 1.77 | 4.25 | 44.8% | -0.39 | 0.0498 | -0.029 | ||||
| 2.10 | 5.60 | 40.1% | 0.57 | 0.0504 | -0.029 | 58 | 0.8400 | 4.70 | 36.3% | -0.44 | 0.0515 | -0.030 | ||||
| 1.56 | 5.10 | 39.6% | 0.52 | 0.0510 | -0.029 | 59 | 1.37 | 4.95 | 34.9% | -0.49 | 0.0523 | -0.030 | ||||
| 2.42 | 2.84 | 2 | 36.5% | 0.47 | 0.0507 | -0.029 | 60 | 2.85 | 5.15 | 38.1% | -0.54 | 0.0521 | -0.030 | |||
| 0.6500 | 4.35 | 39.6% | 0.42 | 0.0496 | -0.029 | 61 | 2.63 | 6.25 | 36.0% | -0.59 | 0.0512 | -0.029 | ||||
| 0.3200 | 2.83 | 32.6% | 0.37 | 0.0478 | -0.029 | 62 | 3.25 | 6.85 | 35.3% | -0.64 | 0.0496 | -0.028 | ||||
| 0.1500 | 3.70 | 40.7% | 0.33 | 0.0455 | -0.028 | 63 | 4.70 | 7.40 | 39.1% | -0.68 | 0.0474 | -0.026 | ||||
| 0.1000 | 3.45 | 42.3% | 0.29 | 0.0428 | -0.027 | 64 | 4.75 | 8.20 | 34.8% | -0.72 | 0.0448 | -0.025 | ||||
| 0.5000 | 1.91 | 37.9% | 0.26 | 0.0398 | -0.025 | 65 | 5.60 | 8.95 | 34.8% | -0.76 | 0.0420 | -0.023 | ||||
| 0.5300 | 1.44 | 37.6% | 0.23 | 0.0368 | -0.024 | 66 | 6.35 | 9.75 | 33.8% | -0.79 | 0.0390 | -0.021 | ||||
| 0.3000 | 1.44 | 38.5% | 0.20 | 0.0337 | -0.022 | 67 | 7.20 | 10.30 | 29.6% | -0.82 | 0.0361 | -0.019 | ||||
| 0.3000 | 2.80 | 51.6% | 0.17 | 0.0306 | -0.021 | 68 | 8.80 | 11.40 | 40.0% | -0.85 | 0.0331 | -0.017 | ||||
| 0.3000 | 0.8500 | 38.1% | 0.15 | 0.0277 | -0.019 | 69 | 9.00 | 12.25 | 28.2% | -0.87 | 0.0302 | -0.015 | ||||
| 0.3700 | 0.7400 | 1 | 40.0% | 0.13 | 0.0250 | -0.017 | 70 | 9.95 | 12.45 | -0.90 | 0.0273 | -0.012 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs