SHOP 期权链 Shopify Inc.

到期日 Cboe delayed options data · 截至 15:38 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±7.1% (133.13–153.43) · ATM IV 43.3% · P/C 未平仓量 0.17

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
67.00	70.65		41	161.1%	1.00	0.0001	0.000	75	0	0.2800		2,771	143.8%	-0.00	0.0001	-0.004
62.50	65.65		1,582	162.3%	1.00	0.0002	0.000	80	0	0.4800		1,850	141.4%	-0.00	0.0002	-0.005
57.55	60.55		100	145.8%	1.00	0.0003	0.000	85	0	0.5400		849	130.7%	-0.00	0.0003	-0.006
52.65	54.95		543	116.5%	1.00	0.0004	0.000	90	0.0100	0.4800		9,006	116.2%	-0.00	0.0004	-0.007
47.80	50.65		285	125.3%	1.00	0.0005	0.000	95	0.0100	0.0400		677	77.5%	-0.00	0.0005	-0.009
42.80	45.35	1	2,646	106.0%	0.99	0.0008	0.000	100	0	0.3100		7,255	86.5%	-0.01	0.0008	-0.011
37.90	40.45		896	97.2%	0.99	0.0012	0.000	105	0	0.2600		1,546	74.2%	-0.01	0.0012	-0.013
32.90	35.45		560	85.0%	0.99	0.0018	-0.000	110	0	0.2700	1	2,811	64.9%	-0.01	0.0018	-0.017
27.90	30.40		1,555	72.4%	0.98	0.0031	-0.010	115	0	0.5100	1	1,157	61.9%	-0.02	0.0031	-0.025
22.80	25.10	3	2,342	54.9%	0.96	0.0055	-0.026	120	0.1500	0.2700		1,819	50.0%	-0.04	0.0055	-0.038
18.20	20.85		2,466	57.4%	0.93	0.0096	-0.050	125	0.2100	0.5600	1	3,540	46.0%	-0.07	0.0097	-0.060
13.85	16.00		2,633	51.2%	0.87	0.0160	-0.086	130	0.5600	1.02	4	3,736	43.4%	-0.13	0.0161	-0.093
10.60	12.85			50.0%	0.79	0.0220	-0.119	134	1.25	1.81	35	247	43.5%	-0.21	0.0221	-0.124
9.95	12.05		930	49.9%	0.77	0.0234	-0.127	135	1.57	2.05	5	2,668	43.9%	-0.24	0.0236	-0.132
9.40	11.25		1	50.1%	0.74	0.0248	-0.135	136	1.52	2.30		103	42.0%	-0.26	0.0250	-0.140
8.45	10.50		10	48.4%	0.71	0.0261	-0.142	137	1.68	2.59		56	41.3%	-0.29	0.0263	-0.146
8.05	9.60		1	48.4%	0.69	0.0272	-0.148	138	1.91	2.90		59	40.9%	-0.32	0.0275	-0.152
7.05	8.95		3	46.6%	0.66	0.0283	-0.153	139	2.50	3.20		32	41.8%	-0.34	0.0285	-0.157
6.80	8.05	6	47.9K	46.8%	0.63	0.0292	-0.158	140	3.10	3.70	14	1,955	43.3%	-0.37	0.0295	-0.161
6.20	7.40	2	78	46.3%	0.60	0.0300	-0.162	141	3.00	4.10		98	40.9%	-0.40	0.0302	-0.165
5.70	7.10		79	47.6%	0.57	0.0306	-0.165	142	3.25	4.50		586	39.8%	-0.43	0.0308	-0.167
5.10	6.55		19	47.0%	0.54	0.0309	-0.166	143	3.70	4.95		11	39.6%	-0.47	0.0312	-0.168
4.70	5.70	100	15	45.8%	0.51	0.0311	-0.167	144	4.60	5.55	3	8	41.6%	-0.50	0.0314	-0.169
4.25	5.15	9	2,830	45.5%	0.48	0.0311	-0.167	145	4.65	6.20	5	1,181	39.9%	-0.53	0.0314	-0.168
3.80	4.95	1	31	46.3%	0.45	0.0309	-0.166	146	5.15	6.90		65	40.1%	-0.56	0.0312	-0.166
3.30	4.65	1	392	46.3%	0.42	0.0305	-0.164	147	5.75	7.35		77	39.3%	-0.59	0.0308	-0.164
3.10	4.25		9	47.0%	0.39	0.0299	-0.161	148	6.35	8.30		56	40.4%	-0.62	0.0302	-0.161
2.69	3.90	2	96	46.7%	0.36	0.0291	-0.157	149	6.95	8.70		473	38.8%	-0.65	0.0295	-0.157
2.54	2.87	79	10.2K	44.1%	0.33	0.0282	-0.153	150	8.15	9.55		728	41.8%	-0.67	0.0286	-0.152
1.83	2.40	12	203	45.0%	0.27	0.0255	-0.140	152.5	9.70	11.30		88	39.5%	-0.74	0.0259	-0.138
1.39	1.66	1,020	4,263	44.5%	0.22	0.0224	-0.124	155	11.60	13.30		1,373	38.2%	-0.79	0.0228	-0.121
0.9900	1.65	1	239	47.2%	0.17	0.0192	-0.108	157.5	13.25	15.60		1	34.1%	-0.84	0.0196	-0.103
0.7500	0.9400	535	82.0K	45.3%	0.13	0.0162	-0.091	160	16.20	17.80		877	39.9%	-0.88	0.0164	-0.085
0.4600	1.04		113	48.1%	0.10	0.0133	-0.077	162.5	17.75	20.30				-0.91	0.0137	-0.069
0.4100	0.6800	3	2,714	48.2%	0.08	0.0109	-0.064	165	20.35	22.45		251		-0.93	0.0116	-0.055
0.1800	0.7100		77	49.6%	0.06	0.0089	-0.054	167.5	22.20	25.10				-0.95	0.0100	-0.044
0.1000	0.4000	1	2,176	47.4%	0.05	0.0072	-0.046	170	24.95	27.50		94		-0.96	0.0086	-0.039
0.0100	0.7200		309	54.5%	0.04	0.0060	-0.039	172.5	27.40	29.95				-0.97	0.0071	-0.038
0.1500	0.2000	4	44.5K	50.6%	0.03	0.0049	-0.034	175	29.55	32.35		33		-0.98	0.0056	-0.041
0	0.3800		831	57.2%	0.02	0.0034	-0.026	180	34.85	37.60	16	49		-0.99	0.0030	-0.051
0	0.3100		1,232	60.9%	0.02	0.0024	-0.020	185	39.85	42.45				-1.00	0.0014	-0.060
0	0.3300		1,854	66.8%	0.01	0.0018	-0.016	190	44.55	47.65				-1.00	0.0006	-0.068
0	0.1200		82.6K	62.8%	0.01	0.0014	-0.013	195	49.95	52.40				-1.00	0.0002	-0.073
0	0.3100		1,012	76.1%	0.01	0.0010	-0.011	200	54.55	58.20		38		-1.00	0.0001	-0.076
0	0.1200		399	75.7%	0.00	0.0007	-0.008	210	64.55	68.00				-1.00	0.0000	-0.080

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Sep 18, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

SHOP 期权链 Shopify Inc.

波动率微笑 — Sep 18, 2026

非必需消费品

ETF

科技

金融服务

工业

能源