SHOP cadeia de opções Shopify Inc.

Expiração Cboe delayed options data · em Sep 03, 21:53 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±7.4% (134.83–156.33) · IV ATM 45.4% · P/C open interest 0.17

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
68.90	72.95		41		1.00	0.0001	0.000	75	0	1.96		2,771	205.2%	-0.00	0.0001	-0.005
64.00	67.50		1,582		1.00	0.0002	0.000	80	0	2.12		1,850	191.2%	-0.00	0.0002	-0.006
59.20	62.95		100		1.00	0.0003	0.000	85	0	0.9500		849	148.9%	-0.00	0.0003	-0.007
54.15	57.65		543		1.00	0.0004	0.000	90	0	0.6100	10	9,006	125.1%	-0.00	0.0004	-0.008
49.20	52.60		285		1.00	0.0005	0.000	95	0.0100	0.0400	12	677	81.0%	-0.00	0.0005	-0.009
44.30	46.90	3	2,646		0.99	0.0007	0.000	100	0	0.6100		7,255	101.1%	-0.01	0.0007	-0.011
39.65	41.95	13	896		0.99	0.0010	0.000	105	0	0.4200		1,546	84.4%	-0.01	0.0011	-0.013
34.65	36.95	11	560		0.99	0.0016	0.000	110	0.0200	0.3700	1	2,811	73.2%	-0.01	0.0016	-0.017
29.40	32.80	4	1,555		0.98	0.0025	-0.007	115	0	0.3300	3	1,157	61.5%	-0.02	0.0025	-0.022
24.20	27.85	4	2,342		0.97	0.0042	-0.020	120	0.0800	0.2600	52	1,819	52.4%	-0.03	0.0043	-0.033
19.90	23.10	11	2,466	48.1%	0.95	0.0074	-0.041	125	0.1600	0.5800	12	3,540	50.3%	-0.05	0.0075	-0.052
15.55	18.45	20	2,633	48.9%	0.90	0.0127	-0.073	130	0.5000	1.08	22	3,736	48.9%	-0.10	0.0127	-0.082
12.05	14.25			41.8%	0.83	0.0180	-0.107	134	1.10	1.86	46	247	49.4%	-0.17	0.0182	-0.114
12.35	13.45	15	930	49.2%	0.81	0.0194	-0.117	135	1.40	1.77	29	2,668	48.0%	-0.19	0.0196	-0.123
11.65	12.65		1	49.3%	0.79	0.0208	-0.126	136	1.67	2.29		103	49.7%	-0.21	0.0209	-0.132
10.50	11.85		10	46.7%	0.77	0.0220	-0.134	137	1.92	2.55		56	49.8%	-0.23	0.0222	-0.140
9.50	11.10	4	1	45.1%	0.75	0.0233	-0.142	138	2.05	2.82	4	59	48.9%	-0.26	0.0234	-0.147
9.60	10.40	13	3	48.9%	0.72	0.0244	-0.150	139	2.35	3.15	14	32	48.9%	-0.28	0.0246	-0.155
8.80	9.70	28	47.9K	48.4%	0.70	0.0255	-0.157	140	2.55	3.20	28	1,955	46.9%	-0.31	0.0257	-0.161
8.25	9.00	61	78	48.0%	0.67	0.0264	-0.163	141	2.76	3.85	61	98	47.5%	-0.33	0.0266	-0.167
6.95	8.30	23	79	44.8%	0.64	0.0273	-0.168	142	3.10	4.10	107	586	48.3%	-0.36	0.0275	-0.172
6.40	7.70	5	19	45.1%	0.61	0.0280	-0.173	143	3.25	4.65	1	11	46.4%	-0.39	0.0282	-0.176
5.85	7.10	302	15	44.8%	0.58	0.0286	-0.176	144	4.25	5.10	9	8	48.6%	-0.42	0.0288	-0.179
5.40	6.05	249	2,830	43.2%	0.56	0.0290	-0.178	145	4.70	5.55	45	1,181	48.7%	-0.45	0.0292	-0.180
4.80	5.90	1	31	44.3%	0.53	0.0293	-0.180	146	4.70	6.10		65	46.5%	-0.48	0.0295	-0.181
4.35	5.60	4	392	45.1%	0.50	0.0294	-0.180	147	5.20	6.65	6	77	46.5%	-0.51	0.0296	-0.181
3.90	5.15	7	9	45.1%	0.47	0.0293	-0.180	148	5.70	7.25		56	46.4%	-0.54	0.0296	-0.180
3.50	4.75	89	96	45.2%	0.44	0.0291	-0.178	149	6.30	7.85		473	46.6%	-0.56	0.0294	-0.178
3.15	4.00	422	10.2K	43.3%	0.41	0.0287	-0.176	150	6.95	8.45	42	728	46.7%	-0.59	0.0290	-0.176
2.50	3.05	22	203	44.1%	0.34	0.0271	-0.166	152.5	8.45	10.20	7	88	46.4%	-0.66	0.0274	-0.165
2.00	2.30	1,209	4,263	44.7%	0.28	0.0249	-0.152	155	10.20	12.10	2	1,373	46.6%	-0.72	0.0252	-0.150
1.15	1.80	113	239	43.3%	0.23	0.0222	-0.136	157.5	12.10	14.10		1	46.7%	-0.78	0.0226	-0.132
1.20	1.30	4,326	82.0K	45.7%	0.18	0.0193	-0.117	160	13.70	16.25		877	44.2%	-0.83	0.0196	-0.113
0.4400	1.00	7	113	42.7%	0.14	0.0163	-0.099	162.5	16.25	18.55			47.9%	-0.87	0.0166	-0.093
0.3000	1.14	67	2,714	47.0%	0.11	0.0135	-0.082	165	18.70	20.85	1	251	50.4%	-0.90	0.0137	-0.074
0.1200	0.9400		77	47.3%	0.08	0.0110	-0.067	167.5	20.65	23.65			52.4%	-0.93	0.0114	-0.057
0.2100	0.4500	32	2,176	46.0%	0.06	0.0090	-0.056	170	23.25	26.05	51	94	56.5%	-0.95	0.0098	-0.044
0	0.6000		309	48.6%	0.05	0.0073	-0.047	172.5	25.15	28.80			56.5%	-0.96	0.0089	-0.036
0.1300	0.2400	61	44.5K	47.5%	0.04	0.0059	-0.040	175	27.50	31.25	51	33	52.6%	-0.97	0.0078	-0.033
0.0800	0.2400	30	831	52.2%	0.03	0.0040	-0.029	180	33.35	36.20	16	49	74.2%	-0.99	0.0047	-0.040
0	0.5100	27	1,232	62.5%	0.02	0.0029	-0.023	185	38.35	41.15			80.7%	-1.00	0.0019	-0.055
0	0.3600	1	1,854	64.4%	0.01	0.0021	-0.018	190	43.10	45.75			78.6%	-1.00	0.0006	-0.065
0	0.1300		82.6K	60.5%	0.01	0.0016	-0.015	195	48.15	50.40			79.1%	-1.00	0.0001	-0.072
0	0.5600	2	1,012	80.0%	0.01	0.0012	-0.012	200	52.60	55.95	73	38	84.7%	-1.00	0.0000	-0.076
0	0.1300		399	73.7%	0.01	0.0008	-0.009	210	62.55	65.95			94.0%	-1.00	0.0000	-0.081

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Sep 18, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

SHOP cadeia de opções Shopify Inc.

Sorriso de volatilidade — Sep 18, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Energia