SHOP catena di opzioni Shopify Inc.

Scadenza Cboe delayed options data · aggiornato al 09:38 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±7.2% (131.78–152.22) · ATM IV 43.0% · P/C open interest 0.17

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
65.00	68.95		41		1.00	0.0001	0.000	75	0	0.2700		2,771	137.8%	-0.00	0.0001	-0.004
60.00	64.10		1,582		1.00	0.0002	0.000	80	0	0.8200		1,850	148.5%	-0.00	0.0002	-0.004
55.05	59.10		100		1.00	0.0003	0.000	85	0	0.8600		849	135.8%	-0.00	0.0003	-0.005
50.10	53.60		543		1.00	0.0004	-0.000	90	0	0.0100		9,006	71.5%	-0.00	0.0004	-0.006
45.10	48.60		285		1.00	0.0006	-0.003	95	0.0100	0.0400		677	112.5%	-0.00	0.0006	-0.008
40.10	43.60		2,646		0.99	0.0009	-0.005	100	0.0100	0.5300	5	7,258	90.2%	-0.01	0.0009	-0.010
35.15	38.00		896		0.99	0.0013	-0.009	105	0	0.3100		1,546	72.4%	-0.01	0.0013	-0.013
30.20	33.00		560		0.99	0.0021	-0.014	110	0.0100	0.3600	2	2,811	64.5%	-0.01	0.0021	-0.018
25.30	27.80	1	1,556		0.97	0.0037	-0.024	115	0.0700	0.7100	3	1,159	63.3%	-0.03	0.0038	-0.028
20.35	23.40	17	2,344		0.95	0.0066	-0.041	120	0.0600	0.5500	200	1,819	50.1%	-0.05	0.0067	-0.044
15.70	18.70		2,466	27.9%	0.91	0.0114	-0.066	125	0.2900	0.9100	14	3,542	47.3%	-0.09	0.0115	-0.069
11.85	14.35	15	2,630	41.5%	0.84	0.0181	-0.101	130	0.6600	1.52	53	3,784	43.9%	-0.16	0.0182	-0.103
9.30	10.85			42.9%	0.75	0.0238	-0.130	134	1.45	2.30	37	231	42.6%	-0.25	0.0240	-0.132
8.60	10.10	8	930	42.8%	0.73	0.0252	-0.137	135	2.23	2.60	70	2,697	45.2%	-0.28	0.0254	-0.139
7.90	9.40		1	42.7%	0.70	0.0264	-0.143	136	2.04	3.25	21	93	44.3%	-0.30	0.0266	-0.144
7.25	8.70	30	40	42.6%	0.67	0.0275	-0.148	137	2.46	3.35	5	55	43.5%	-0.33	0.0278	-0.149
6.65	8.05		1	42.6%	0.65	0.0286	-0.152	138	2.69	4.00		59	44.1%	-0.36	0.0288	-0.154
6.10	7.15	2	3	41.5%	0.62	0.0294	-0.156	139	3.05	4.15	5	27	42.8%	-0.39	0.0297	-0.158
6.00	6.75	22	47.9K	44.2%	0.59	0.0301	-0.159	140	3.70	4.80	117	1,937	44.6%	-0.42	0.0304	-0.160
5.40	6.25	17	72	44.1%	0.56	0.0306	-0.160	141	3.95	5.30	18	107	43.8%	-0.45	0.0309	-0.162
4.50	5.75	21	58	42.4%	0.52	0.0309	-0.161	142	4.40	5.80	11	580	43.6%	-0.48	0.0312	-0.163
4.05	5.25	14	9	42.4%	0.49	0.0310	-0.161	143	4.90	6.30	1	10	43.3%	-0.51	0.0314	-0.163
3.60	4.85	6	9	42.5%	0.46	0.0310	-0.160	144	5.45	6.90		8	43.5%	-0.54	0.0313	-0.162
3.25	4.40	40	2,826	42.6%	0.43	0.0307	-0.159	145	6.05	7.10	27	1,199	41.8%	-0.57	0.0310	-0.160
3.15	3.85		31	43.1%	0.40	0.0302	-0.156	146	6.65	8.15	7	59	43.6%	-0.60	0.0305	-0.158
2.52	3.55		392	42.1%	0.37	0.0295	-0.153	147	7.30	8.85	22	58	43.8%	-0.63	0.0299	-0.154
2.22	3.25	1	9	42.3%	0.35	0.0287	-0.149	148	7.95	9.60	1	57	44.0%	-0.66	0.0291	-0.150
1.94	3.10	3	98	43.1%	0.32	0.0278	-0.144	149	8.95	10.35		473	45.7%	-0.69	0.0282	-0.146
2.16	2.44	201	10.1K	43.6%	0.29	0.0267	-0.139	150	9.30	10.90	31	742	43.0%	-0.71	0.0271	-0.141
1.16	2.14	35	218	42.9%	0.24	0.0238	-0.125	152.5	11.55	13.10		88	46.3%	-0.77	0.0242	-0.126
1.05	1.37	941	3,749	43.1%	0.19	0.0206	-0.109	155	13.45	16.10		1,373	51.4%	-0.82	0.0210	-0.110
0.5500	1.36	23	222	44.4%	0.15	0.0174	-0.093	157.5	15.85	18.25		1	53.9%	-0.86	0.0178	-0.093
0.6800	0.8000	112	82.0K	45.5%	0.11	0.0145	-0.079	160	17.65	20.60	1	878	53.1%	-0.90	0.0150	-0.079
0.3500	0.9000	4	109	47.5%	0.09	0.0119	-0.066	162.5	19.75	22.90			52.8%	-0.92	0.0126	-0.067
0.3000	0.6600	69	2,727	48.2%	0.07	0.0097	-0.056	165	22.65	25.30		251	59.6%	-0.94	0.0106	-0.059
0.2200	0.4000	1	76	47.3%	0.06	0.0079	-0.047	167.5	25.15	27.70			62.8%	-0.96	0.0091	-0.053
0.1400	0.6300	26	2,187	52.9%	0.04	0.0065	-0.040	170	27.25	29.65		94	56.5%	-0.97	0.0078	-0.046
0	0.6200	2	311	53.8%	0.04	0.0054	-0.035	172.5	29.55	32.65			63.8%	-0.98	0.0065	-0.040
0.0500	0.2400	7	44.5K	51.5%	0.03	0.0045	-0.030	175	31.70	35.20		33	63.3%	-0.99	0.0052	-0.031
0	0.5700	45	876	62.1%	0.02	0.0032	-0.023	180	37.60	40.10		49	80.0%	-0.99	0.0026	-0.024
0	0.5000	7	1,239	66.4%	0.02	0.0023	-0.018	185	42.30	45.10			83.2%	-1.00	0.0010	-0.019
0	0.5000		1,854	71.8%	0.01	0.0017	-0.015	190	47.05	50.10			86.1%	-1.00	0.0003	-0.019
0.0100	0.1300	3	82.6K	64.3%	0.01	0.0013	-0.012	195	52.60	54.60			92.7%	-1.00	0.0000	-0.019
0	0.2900	1	1,013	75.6%	0.01	0.0010	-0.010	200	57.75	60.15		38	107.8%	-1.00	0.0000	-0.019
0	0.1300		399	76.4%	0.00	0.0006	-0.008	210	67.20	70.15			111.7%	-1.00	0.0000	-0.019

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Sep 18, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

SHOP catena di opzioni Shopify Inc.

Volatility smile — Sep 18, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Energia