SHOP 期权链 Shopify Inc.
Cboe delayed options data · 截至 00:43 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±49.0% (87.33–254.83) · ATM IV 58.5% · P/C 未平仓量 1.46
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 90.10 | 94.50 | 1 | 22 | 60.9% | 0.92 | 0.0013 | -0.009 | 90 | 4.90 | 7.05 | 223 | 62.1% | -0.08 | 0.0014 | -0.020 | |
| 86.50 | 90.15 | 37 | 59.6% | 0.91 | 0.0015 | -0.011 | 95 | 6.15 | 7.65 | 1,936 | 61.2% | -0.10 | 0.0015 | -0.022 | ||
| 82.50 | 87.50 | 57 | 60.1% | 0.89 | 0.0016 | -0.014 | 100 | 6.95 | 8.40 | 485 | 59.7% | -0.11 | 0.0017 | -0.025 | ||
| 79.50 | 84.00 | 29 | 60.4% | 0.88 | 0.0018 | -0.016 | 105 | 8.70 | 10.40 | 188 | 61.0% | -0.13 | 0.0019 | -0.027 | ||
| 76.00 | 81.00 | 54 | 60.3% | 0.87 | 0.0020 | -0.019 | 110 | 9.90 | 12.15 | 493 | 60.8% | -0.14 | 0.0020 | -0.029 | ||
| 73.00 | 77.50 | 108 | 60.0% | 0.85 | 0.0021 | -0.021 | 115 | 11.10 | 14.05 | 77 | 60.6% | -0.16 | 0.0022 | -0.031 | ||
| 69.50 | 74.50 | 94 | 59.5% | 0.84 | 0.0022 | -0.024 | 120 | 12.10 | 15.50 | 750 | 59.4% | -0.17 | 0.0024 | -0.033 | ||
| 66.50 | 71.50 | 49 | 59.3% | 0.82 | 0.0024 | -0.026 | 125 | 14.95 | 17.40 | 314 | 60.4% | -0.19 | 0.0025 | -0.034 | ||
| 64.00 | 68.20 | 435 | 59.1% | 0.80 | 0.0025 | -0.028 | 130 | 16.15 | 20.00 | 1 | 277 | 60.2% | -0.21 | 0.0027 | -0.036 | |
| 61.00 | 65.55 | 88 | 58.9% | 0.79 | 0.0027 | -0.030 | 135 | 18.10 | 21.75 | 24 | 153 | 59.7% | -0.22 | 0.0028 | -0.038 | |
| 58.50 | 63.00 | 99 | 59.0% | 0.77 | 0.0028 | -0.032 | 140 | 19.80 | 24.25 | 2 | 157 | 59.5% | -0.24 | 0.0030 | -0.039 | |
| 56.00 | 60.00 | 46 | 58.6% | 0.75 | 0.0029 | -0.034 | 145 | 22.00 | 26.50 | 64 | 59.4% | -0.26 | 0.0031 | -0.041 | ||
| 54.05 | 58.00 | 129 | 59.2% | 0.74 | 0.0030 | -0.035 | 150 | 24.55 | 28.75 | 32 | 165 | 59.3% | -0.28 | 0.0032 | -0.042 | |
| 51.00 | 56.00 | 39 | 58.9% | 0.72 | 0.0031 | -0.037 | 155 | 26.65 | 31.50 | 59 | 59.1% | -0.30 | 0.0033 | -0.043 | ||
| 48.50 | 53.50 | 2 | 251 | 58.4% | 0.70 | 0.0032 | -0.038 | 160 | 29.50 | 34.00 | 26 | 59.2% | -0.32 | 0.0035 | -0.044 | |
| 46.50 | 50.30 | 131 | 57.6% | 0.68 | 0.0033 | -0.040 | 165 | 32.65 | 36.25 | 5 | 59.1% | -0.33 | 0.0036 | -0.045 | ||
| 44.50 | 49.00 | 1 | 80 | 58.2% | 0.67 | 0.0034 | -0.041 | 170 | 34.50 | 39.50 | 4 | 31 | 58.7% | -0.35 | 0.0037 | -0.046 |
| 42.50 | 47.00 | 66 | 58.1% | 0.65 | 0.0034 | -0.042 | 175 | 37.65 | 42.00 | 114 | 58.6% | -0.37 | 0.0038 | -0.047 | ||
| 40.50 | 45.05 | 11 | 137 | 57.9% | 0.63 | 0.0035 | -0.043 | 180 | 41.85 | 43.90 | 31 | 58.7% | -0.39 | 0.0038 | -0.048 | |
| 39.05 | 42.90 | 2 | 763 | 57.9% | 0.62 | 0.0036 | -0.044 | 185 | 43.50 | 47.35 | 31 | 57.9% | -0.41 | 0.0039 | -0.048 | |
| 37.00 | 42.00 | 95 | 58.2% | 0.60 | 0.0036 | -0.044 | 190 | 46.50 | 50.40 | 1 | 18 | 57.7% | -0.43 | 0.0040 | -0.049 | |
| 35.00 | 38.40 | 102 | 56.5% | 0.58 | 0.0036 | -0.045 | 195 | 49.80 | 54.50 | 15 | 58.3% | -0.44 | 0.0041 | -0.049 | ||
| 33.50 | 38.05 | 6 | 142 | 57.4% | 0.57 | 0.0037 | -0.045 | 200 | 53.00 | 57.50 | 15 | 58.0% | -0.46 | 0.0041 | -0.049 | |
| 31.90 | 34.10 | 217 | 57.6% | 0.54 | 0.0037 | -0.046 | 210 | 59.70 | 64.50 | 2 | 57.9% | -0.50 | 0.0042 | -0.049 | ||
| 28.70 | 31.75 | 271 | 57.4% | 0.51 | 0.0037 | -0.047 | 220 | 67.00 | 71.50 | 3 | 57.9% | -0.53 | 0.0043 | -0.049 | ||
| 26.00 | 30.00 | 284 | 57.7% | 0.48 | 0.0037 | -0.047 | 230 | 74.20 | 79.00 | 5 | 57.8% | -0.57 | 0.0044 | -0.049 | ||
| 23.45 | 27.40 | 146 | 57.2% | 0.45 | 0.0037 | -0.046 | 240 | 81.50 | 86.50 | 2 | 57.4% | -0.60 | 0.0044 | -0.048 | ||
| 22.80 | 24.15 | 794 | 57.3% | 0.42 | 0.0037 | -0.046 | 250 | 89.50 | 94.50 | 57.6% | -0.63 | 0.0044 | -0.047 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。