SHOP 期权链 Shopify Inc.
Cboe delayed options data · 截至 12:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±48.9% (72.81–212.31) · ATM IV 55.1% · P/C 未平仓量 1.73
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 74.00 | 77.35 | 53 | 55.2% | 0.92 | 0.0016 | -0.005 | 75 | 3.95 | 5.80 | 760 | 58.4% | -0.08 | 0.0017 | -0.015 | ||
| 70.50 | 73.85 | 45 | 55.7% | 0.91 | 0.0018 | -0.008 | 80 | 4.90 | 7.05 | 2 | 447 | 58.0% | -0.10 | 0.0019 | -0.017 | |
| 67.00 | 70.35 | 41 | 55.6% | 0.89 | 0.0021 | -0.010 | 85 | 5.95 | 8.45 | 227 | 57.6% | -0.12 | 0.0022 | -0.019 | ||
| 63.50 | 67.65 | 23 | 56.3% | 0.87 | 0.0023 | -0.012 | 90 | 6.95 | 10.00 | 256 | 57.0% | -0.13 | 0.0024 | -0.021 | ||
| 60.00 | 65.00 | 37 | 56.5% | 0.85 | 0.0025 | -0.015 | 95 | 8.70 | 11.60 | 2,037 | 57.2% | -0.15 | 0.0027 | -0.022 | ||
| 57.00 | 61.50 | 71 | 56.0% | 0.83 | 0.0028 | -0.017 | 100 | 10.30 | 13.25 | 674 | 56.9% | -0.17 | 0.0029 | -0.024 | ||
| 54.00 | 58.50 | 19 | 55.7% | 0.82 | 0.0030 | -0.019 | 105 | 11.35 | 15.85 | 183 | 56.7% | -0.19 | 0.0031 | -0.026 | ||
| 51.50 | 56.00 | 55 | 56.3% | 0.80 | 0.0032 | -0.021 | 110 | 13.10 | 17.60 | 488 | 56.1% | -0.21 | 0.0033 | -0.027 | ||
| 48.50 | 53.00 | 106 | 55.5% | 0.78 | 0.0033 | -0.022 | 115 | 15.15 | 19.30 | 71 | 55.5% | -0.24 | 0.0036 | -0.029 | ||
| 46.00 | 50.50 | 92 | 55.5% | 0.75 | 0.0035 | -0.024 | 120 | 18.15 | 20.30 | 594 | 55.0% | -0.26 | 0.0038 | -0.030 | ||
| 43.50 | 48.00 | 30 | 55.3% | 0.73 | 0.0037 | -0.026 | 125 | 19.50 | 24.50 | 326 | 55.7% | -0.28 | 0.0039 | -0.031 | ||
| 41.00 | 46.00 | 739 | 55.4% | 0.71 | 0.0038 | -0.027 | 130 | 22.00 | 27.00 | 295 | 55.6% | -0.30 | 0.0041 | -0.032 | ||
| 39.00 | 43.50 | 42 | 55.2% | 0.69 | 0.0040 | -0.028 | 135 | 24.50 | 29.50 | 130 | 55.3% | -0.33 | 0.0043 | -0.033 | ||
| 37.00 | 41.00 | 78 | 54.8% | 0.67 | 0.0041 | -0.029 | 140 | 27.80 | 32.00 | 137 | 55.5% | -0.35 | 0.0044 | -0.034 | ||
| 35.00 | 39.50 | 51 | 55.2% | 0.65 | 0.0042 | -0.030 | 145 | 30.00 | 35.00 | 62 | 55.0% | -0.37 | 0.0046 | -0.034 | ||
| 33.00 | 37.50 | 76 | 54.9% | 0.63 | 0.0043 | -0.031 | 150 | 34.30 | 38.00 | 148 | 56.1% | -0.39 | 0.0047 | -0.035 | ||
| 31.00 | 35.60 | 36 | 54.6% | 0.61 | 0.0043 | -0.032 | 155 | 36.00 | 41.00 | 56 | 54.8% | -0.42 | 0.0048 | -0.035 | ||
| 29.50 | 34.00 | 237 | 54.8% | 0.59 | 0.0044 | -0.033 | 160 | 39.50 | 44.00 | 28 | 54.9% | -0.44 | 0.0049 | -0.036 | ||
| 28.00 | 32.00 | 127 | 54.5% | 0.57 | 0.0044 | -0.033 | 165 | 42.50 | 47.50 | 4 | 54.8% | -0.46 | 0.0050 | -0.036 | ||
| 26.00 | 31.00 | 1 | 87 | 54.5% | 0.55 | 0.0045 | -0.034 | 170 | 46.55 | 50.50 | 29 | 55.0% | -0.48 | 0.0051 | -0.036 | |
| 25.00 | 29.50 | 1 | 59 | 54.7% | 0.53 | 0.0045 | -0.034 | 175 | 49.50 | 54.00 | 4 | 54.6% | -0.50 | 0.0052 | -0.036 | |
| 23.50 | 28.00 | 128 | 54.5% | 0.51 | 0.0045 | -0.034 | 180 | 53.00 | 57.50 | 28 | 54.5% | -0.52 | 0.0052 | -0.036 | ||
| 24.05 | 26.25 | 970 | 757 | 55.5% | 0.50 | 0.0045 | -0.034 | 185 | 56.50 | 61.45 | 31 | 54.6% | -0.55 | 0.0053 | -0.036 | |
| 21.00 | 25.50 | 3 | 86 | 54.4% | 0.48 | 0.0045 | -0.034 | 190 | 60.50 | 65.00 | 18 | 54.7% | -0.57 | 0.0053 | -0.036 | |
| 19.50 | 24.50 | 65 | 54.3% | 0.46 | 0.0045 | -0.034 | 195 | 64.00 | 68.50 | 13 | 54.2% | -0.59 | 0.0054 | -0.035 | ||
| 18.50 | 23.40 | 110 | 54.3% | 0.45 | 0.0045 | -0.034 | 200 | 68.00 | 72.20 | 15 | 54.2% | -0.60 | 0.0054 | -0.035 | ||
| 16.50 | 21.50 | 208 | 54.4% | 0.41 | 0.0044 | -0.034 | 210 | 76.00 | 80.45 | 2 | 54.5% | -0.64 | 0.0054 | -0.034 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。