SHOP option chain Shopify Inc.

Expiration Cboe delayed options data · as of 12:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±43.7% (96.37–246.02) · ATM IV 58.7% · P/C open interest 1.63

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
85.80	89.75		27	60.1%	0.93	0.0014	-0.013	90	2.78	5.75		118	61.1%	-0.08	0.0014	-0.021
82.00	86.00		19	60.3%	0.92	0.0016	-0.016	95	3.90	6.55		142	61.0%	-0.09	0.0016	-0.024
78.35	82.05	2	59	59.9%	0.90	0.0018	-0.019	100	4.75	7.80		552	60.7%	-0.10	0.0018	-0.026
74.70	78.45	5	70	59.8%	0.89	0.0020	-0.022	105	6.45	8.75	15	165	60.9%	-0.12	0.0020	-0.029
71.25	75.00		67	59.8%	0.87	0.0022	-0.025	110	8.60	9.65	1	349	61.2%	-0.14	0.0022	-0.032
67.85	71.00		47	58.8%	0.85	0.0024	-0.028	115	8.70	12.45		58	61.0%	-0.15	0.0025	-0.034
64.55	68.40		118	59.5%	0.84	0.0026	-0.030	120	10.20	14.10		564	60.8%	-0.17	0.0026	-0.037
62.50	64.55	9	259	59.7%	0.82	0.0027	-0.033	125	11.95	15.70	5	953	60.6%	-0.19	0.0028	-0.039
58.40	62.30		103	59.2%	0.80	0.0029	-0.036	130	13.65	17.65		168	60.4%	-0.21	0.0030	-0.041
55.65	59.35		79	59.2%	0.78	0.0031	-0.038	135	17.15	18.30	20	245	60.5%	-0.23	0.0032	-0.043
52.65	56.25		148	58.5%	0.76	0.0032	-0.040	140	17.65	21.70		377	60.0%	-0.25	0.0034	-0.045
50.15	53.90		177	58.8%	0.74	0.0034	-0.042	145	19.70	23.85		116	59.7%	-0.27	0.0035	-0.047
48.20	50.65	5	155	58.6%	0.72	0.0035	-0.044	150	21.95	26.15		206	59.5%	-0.29	0.0037	-0.049
45.15	49.20		174	58.8%	0.70	0.0036	-0.046	155	24.40	28.55		69	59.4%	-0.31	0.0038	-0.051
42.75	46.00	1	151	57.9%	0.68	0.0037	-0.047	160	27.10	30.80	13	41	59.1%	-0.33	0.0039	-0.052
40.60	44.55	1	73	58.6%	0.66	0.0038	-0.049	165	29.70	33.75		11	59.2%	-0.35	0.0041	-0.053
38.60	41.70	2	62	57.9%	0.64	0.0039	-0.050	170	32.85	36.50		188	59.4%	-0.37	0.0042	-0.054
36.55	40.35	2	930	58.4%	0.62	0.0040	-0.051	175	35.55	39.35		267	59.2%	-0.39	0.0043	-0.055
35.70	37.60	2	74	58.5%	0.60	0.0040	-0.052	180	38.25	42.20		30	58.7%	-0.41	0.0044	-0.056
32.60	36.05		67	57.6%	0.59	0.0041	-0.052	185	41.35	44.80		50	58.3%	-0.44	0.0044	-0.056
30.75	34.85	5	102	57.9%	0.57	0.0041	-0.053	190	44.55	48.55		2	58.7%	-0.46	0.0045	-0.057
29.20	32.70	7	53	57.5%	0.55	0.0042	-0.053	195	47.75	51.25			58.2%	-0.48	0.0046	-0.057
27.80	31.70	14	283	58.0%	0.53	0.0042	-0.054	200	51.00	54.85		11	58.2%	-0.50	0.0046	-0.057
24.75	28.35	1	136	57.5%	0.49	0.0042	-0.054	210	58.10	62.15			58.5%	-0.54	0.0047	-0.057
23.65	26.15		43	58.9%	0.46	0.0042	-0.054	220	65.40	68.90			58.0%	-0.57	0.0047	-0.057
19.65	24.00		23	57.7%	0.43	0.0042	-0.053	230	72.90	77.00		7	58.4%	-0.61	0.0047	-0.056
17.55	21.55		62	57.3%	0.40	0.0041	-0.052	240	81.05	84.90			58.6%	-0.64	0.0047	-0.055
15.60	19.85		511	57.4%	0.37	0.0040	-0.051	250	88.95	93.00			58.5%	-0.68	0.0047	-0.053

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SHOP option chain Shopify Inc.

Volatility smile — Sep 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive