SHOP option chain Shopify Inc.
Cboe delayed options data · as of 18:43 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±29.9% (121.80–225.85) · ATM IV 58.8% · P/C open interest 0.83
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 85.60 | 88.50 | 62 | 66.6% | 0.97 | 0.0010 | -0.009 | 90 | 0.9700 | 1.26 | 8 | 199 | 65.1% | -0.03 | 0.0010 | -0.018 | |
| 81.20 | 83.95 | 18 | 66.3% | 0.96 | 0.0013 | -0.013 | 95 | 1.16 | 1.78 | 181 | 64.4% | -0.04 | 0.0013 | -0.022 | ||
| 76.80 | 79.50 | 139 | 65.6% | 0.95 | 0.0016 | -0.018 | 100 | 1.60 | 2.24 | 668 | 63.7% | -0.05 | 0.0016 | -0.026 | ||
| 71.95 | 75.10 | 183 | 63.0% | 0.93 | 0.0018 | -0.023 | 105 | 2.09 | 2.80 | 335 | 63.0% | -0.07 | 0.0019 | -0.030 | ||
| 68.00 | 70.85 | 826 | 63.4% | 0.92 | 0.0022 | -0.028 | 110 | 2.66 | 3.50 | 291 | 62.4% | -0.08 | 0.0022 | -0.035 | ||
| 63.85 | 66.75 | 227 | 62.9% | 0.90 | 0.0025 | -0.033 | 115 | 3.40 | 4.15 | 421 | 61.5% | -0.10 | 0.0025 | -0.040 | ||
| 59.80 | 62.75 | 1,006 | 62.3% | 0.88 | 0.0029 | -0.038 | 120 | 4.20 | 5.25 | 1,320 | 61.4% | -0.12 | 0.0029 | -0.045 | ||
| 56.10 | 58.90 | 1,105 | 62.2% | 0.86 | 0.0032 | -0.044 | 125 | 5.25 | 6.35 | 503 | 61.2% | -0.14 | 0.0033 | -0.050 | ||
| 52.35 | 54.95 | 6 | 331 | 61.3% | 0.84 | 0.0036 | -0.050 | 130 | 6.45 | 7.55 | 423 | 60.9% | -0.16 | 0.0036 | -0.055 | |
| 48.90 | 51.65 | 215 | 61.7% | 0.82 | 0.0039 | -0.055 | 135 | 7.75 | 8.75 | 280 | 60.2% | -0.19 | 0.0040 | -0.060 | ||
| 45.75 | 47.95 | 6 | 346 | 61.3% | 0.79 | 0.0043 | -0.060 | 140 | 9.65 | 10.25 | 926 | 60.6% | -0.21 | 0.0044 | -0.065 | |
| 42.40 | 44.30 | 238 | 60.3% | 0.76 | 0.0046 | -0.065 | 145 | 10.90 | 12.30 | 439 | 60.2% | -0.24 | 0.0047 | -0.069 | ||
| 39.30 | 41.75 | 954 | 60.8% | 0.74 | 0.0049 | -0.069 | 150 | 12.60 | 13.95 | 1,306 | 59.6% | -0.27 | 0.0050 | -0.073 | ||
| 36.40 | 38.85 | 547 | 60.6% | 0.71 | 0.0052 | -0.073 | 155 | 14.55 | 15.90 | 1 | 419 | 59.2% | -0.30 | 0.0053 | -0.077 | |
| 33.95 | 35.10 | 3 | 661 | 59.5% | 0.68 | 0.0054 | -0.076 | 160 | 16.80 | 18.20 | 1 | 272 | 59.3% | -0.33 | 0.0055 | -0.080 |
| 31.10 | 33.40 | 7 | 1,271 | 60.1% | 0.65 | 0.0056 | -0.079 | 165 | 18.90 | 20.45 | 1,049 | 58.7% | -0.36 | 0.0057 | -0.082 | |
| 28.70 | 29.75 | 7 | 487 | 58.6% | 0.62 | 0.0058 | -0.081 | 170 | 21.30 | 23.50 | 47 | 59.1% | -0.39 | 0.0059 | -0.084 | |
| 26.15 | 28.05 | 6 | 477 | 58.8% | 0.59 | 0.0059 | -0.083 | 175 | 24.15 | 25.70 | 5 | 42 | 58.7% | -0.42 | 0.0061 | -0.086 |
| 24.60 | 26.45 | 5 | 864 | 60.0% | 0.56 | 0.0060 | -0.084 | 180 | 27.10 | 28.50 | 36 | 99 | 58.7% | -0.45 | 0.0062 | -0.087 |
| 22.35 | 23.95 | 1 | 863 | 59.0% | 0.53 | 0.0060 | -0.085 | 185 | 30.20 | 31.15 | 80 | 58.4% | -0.48 | 0.0063 | -0.087 | |
| 20.75 | 22.15 | 10 | 273 | 59.3% | 0.50 | 0.0061 | -0.085 | 190 | 32.70 | 34.60 | 31 | 89 | 58.0% | -0.51 | 0.0063 | -0.087 |
| 18.90 | 19.75 | 107 | 634 | 58.3% | 0.48 | 0.0061 | -0.085 | 195 | 35.80 | 37.85 | 57.7% | -0.54 | 0.0064 | -0.087 | ||
| 17.25 | 18.65 | 12 | 574 | 58.7% | 0.45 | 0.0061 | -0.084 | 200 | 39.05 | 41.20 | 8 | 57.5% | -0.56 | 0.0064 | -0.086 | |
| 14.20 | 16.10 | 215 | 58.7% | 0.40 | 0.0059 | -0.082 | 210 | 46.40 | 48.40 | 4 | 57.7% | -0.62 | 0.0063 | -0.083 | ||
| 12.10 | 13.45 | 12 | 285 | 58.7% | 0.35 | 0.0057 | -0.078 | 220 | 53.80 | 56.00 | 57.4% | -0.67 | 0.0061 | -0.079 | ||
| 9.65 | 11.45 | 682 | 58.2% | 0.31 | 0.0054 | -0.074 | 230 | 62.15 | 64.10 | 2 | 57.9% | -0.72 | 0.0059 | -0.075 | ||
| 7.50 | 9.35 | 1 | 94 | 57.0% | 0.27 | 0.0051 | -0.069 | 240 | 70.15 | 72.45 | 57.5% | -0.76 | 0.0056 | -0.070 | ||
| 6.55 | 7.90 | 83 | 57.7% | 0.23 | 0.0047 | -0.064 | 250 | 78.85 | 81.15 | 57.7% | -0.80 | 0.0053 | -0.064 | |||
| 5.40 | 6.60 | 129 | 57.6% | 0.20 | 0.0043 | -0.059 | 260 | 87.75 | 90.15 | 57.9% | -0.83 | 0.0050 | -0.059 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs