SHOP option chain Shopify Inc.
Cboe delayed options data · के अनुसार 03:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±30.8% (98.25–185.75) · ATM IV 53.2% · P/C open interest 0.80
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 67.90 | 70.90 | 24 | 52.6% | 0.96 | 0.0014 | 0.000 | 75 | 0.6900 | 1.71 | 306 | 58.9% | -0.04 | 0.0014 | -0.013 | ||
| 63.50 | 66.95 | 13 | 55.9% | 0.95 | 0.0018 | -0.004 | 80 | 1.34 | 1.96 | 338 | 58.2% | -0.05 | 0.0018 | -0.016 | ||
| 59.15 | 61.85 | 40 | 52.5% | 0.93 | 0.0022 | -0.008 | 85 | 1.72 | 2.77 | 182 | 57.7% | -0.07 | 0.0022 | -0.019 | ||
| 54.95 | 58.00 | 55 | 53.9% | 0.91 | 0.0027 | -0.012 | 90 | 2.20 | 3.10 | 11 | 175 | 55.3% | -0.09 | 0.0027 | -0.023 | |
| 50.85 | 54.00 | 18 | 53.8% | 0.89 | 0.0032 | -0.017 | 95 | 2.72 | 4.80 | 153 | 56.4% | -0.11 | 0.0032 | -0.027 | ||
| 46.95 | 49.65 | 146 | 52.5% | 0.87 | 0.0037 | -0.022 | 100 | 3.60 | 5.80 | 650 | 55.6% | -0.13 | 0.0037 | -0.030 | ||
| 43.20 | 46.55 | 182 | 53.7% | 0.84 | 0.0042 | -0.026 | 105 | 4.40 | 7.10 | 3 | 197 | 54.7% | -0.16 | 0.0043 | -0.034 | |
| 39.65 | 42.75 | 821 | 53.0% | 0.82 | 0.0047 | -0.030 | 110 | 5.65 | 8.50 | 1 | 248 | 54.3% | -0.19 | 0.0048 | -0.038 | |
| 36.30 | 39.55 | 290 | 53.1% | 0.79 | 0.0052 | -0.035 | 115 | 7.35 | 10.15 | 321 | 54.4% | -0.22 | 0.0053 | -0.041 | ||
| 33.15 | 36.35 | 837 | 52.9% | 0.75 | 0.0056 | -0.038 | 120 | 9.00 | 11.95 | 30 | 477 | 54.1% | -0.25 | 0.0058 | -0.044 | |
| 30.55 | 33.40 | 28 | 1,116 | 53.3% | 0.72 | 0.0060 | -0.042 | 125 | 10.95 | 13.85 | 418 | 53.8% | -0.29 | 0.0062 | -0.047 | |
| 27.50 | 30.45 | 165 | 52.5% | 0.69 | 0.0064 | -0.045 | 130 | 13.10 | 16.20 | 9 | 353 | 53.9% | -0.32 | 0.0066 | -0.049 | |
| 24.90 | 28.10 | 1 | 84 | 52.6% | 0.65 | 0.0066 | -0.047 | 135 | 15.40 | 18.60 | 228 | 53.8% | -0.36 | 0.0069 | -0.051 | |
| 22.55 | 25.75 | 278 | 52.6% | 0.62 | 0.0069 | -0.049 | 140 | 17.95 | 21.25 | 151 | 53.8% | -0.39 | 0.0071 | -0.052 | ||
| 20.45 | 23.45 | 125 | 52.5% | 0.58 | 0.0070 | -0.051 | 145 | 20.65 | 23.80 | 280 | 53.4% | -0.43 | 0.0074 | -0.053 | ||
| 18.45 | 21.60 | 7 | 253 | 52.7% | 0.55 | 0.0072 | -0.052 | 150 | 23.55 | 27.00 | 257 | 53.6% | -0.46 | 0.0075 | -0.053 | |
| 16.60 | 19.50 | 310 | 52.3% | 0.51 | 0.0072 | -0.052 | 155 | 26.80 | 30.15 | 294 | 53.8% | -0.50 | 0.0076 | -0.053 | ||
| 14.85 | 17.75 | 443 | 52.2% | 0.48 | 0.0072 | -0.052 | 160 | 30.05 | 33.05 | 43 | 53.3% | -0.53 | 0.0077 | -0.053 | ||
| 13.60 | 16.15 | 151 | 52.4% | 0.45 | 0.0072 | -0.052 | 165 | 33.45 | 36.40 | 2 | 53.2% | -0.57 | 0.0077 | -0.052 | ||
| 12.05 | 14.80 | 277 | 52.3% | 0.42 | 0.0071 | -0.052 | 170 | 37.00 | 40.30 | 17 | 53.6% | -0.60 | 0.0076 | -0.051 | ||
| 10.85 | 13.60 | 320 | 52.5% | 0.39 | 0.0070 | -0.051 | 175 | 40.20 | 43.55 | 18 | 52.4% | -0.63 | 0.0075 | -0.050 | ||
| 9.40 | 11.95 | 80 | 180 | 51.6% | 0.36 | 0.0068 | -0.050 | 180 | 44.20 | 47.85 | 1 | 53.2% | -0.66 | 0.0074 | -0.048 | |
| 8.60 | 11.40 | 801 | 52.6% | 0.34 | 0.0066 | -0.049 | 185 | 48.40 | 51.30 | 52.9% | -0.69 | 0.0073 | -0.046 | |||
| 7.40 | 10.50 | 1 | 212 | 52.3% | 0.31 | 0.0064 | -0.047 | 190 | 52.45 | 56.00 | 14 | 53.8% | -0.72 | 0.0071 | -0.044 | |
| 6.55 | 9.60 | 451 | 52.3% | 0.29 | 0.0062 | -0.046 | 195 | 56.75 | 59.55 | 53.2% | -0.74 | 0.0070 | -0.042 | |||
| 6.05 | 8.80 | 2 | 134 | 52.8% | 0.27 | 0.0060 | -0.044 | 200 | 60.80 | 63.65 | 52.7% | -0.77 | 0.0068 | -0.040 | ||
| 4.70 | 7.30 | 5 | 76 | 52.6% | 0.23 | 0.0055 | -0.041 | 210 | 69.45 | 72.40 | 52.6% | -0.81 | 0.0064 | -0.036 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs