SHOP cadena de opciones Shopify Inc.
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±22.9% (131.85–210.31) · ATM IV 58.8% · P/C interés abierto 0.96
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 80.50 | 84.20 | 225 | 58.0% | 0.98 | 0.0007 | 0.000 | 90 | 0.0500 | 0.8500 | 4 | 3,307 | 69.9% | -0.02 | 0.0007 | -0.013 | |
| 76.30 | 79.40 | 456 | 67.4% | 0.98 | 0.0010 | -0.003 | 95 | 0.2000 | 0.7500 | 1 | 3,019 | 65.3% | -0.02 | 0.0010 | -0.017 | |
| 72.05 | 74.60 | 1,602 | 69.4% | 0.97 | 0.0013 | -0.009 | 100 | 0.3500 | 0.7500 | 3 | 4,871 | 62.0% | -0.03 | 0.0013 | -0.021 | |
| 66.85 | 69.60 | 1 | 568 | 61.8% | 0.96 | 0.0016 | -0.015 | 105 | 0.5800 | 1.54 | 3 | 4,891 | 65.1% | -0.04 | 0.0016 | -0.026 |
| 62.05 | 64.95 | 707 | 59.8% | 0.95 | 0.0020 | -0.021 | 110 | 0.6900 | 1.97 | 2,982 | 63.1% | -0.05 | 0.0020 | -0.032 | ||
| 57.20 | 60.75 | 611 | 59.4% | 0.93 | 0.0025 | -0.029 | 115 | 1.50 | 2.21 | 1 | 2,241 | 63.0% | -0.07 | 0.0025 | -0.039 | |
| 53.40 | 56.60 | 1,296 | 62.3% | 0.91 | 0.0031 | -0.037 | 120 | 1.61 | 3.20 | 11 | 3,123 | 62.1% | -0.09 | 0.0031 | -0.046 | |
| 48.55 | 52.45 | 941 | 59.9% | 0.89 | 0.0036 | -0.045 | 125 | 2.94 | 3.15 | 61 | 2,027 | 61.1% | -0.11 | 0.0037 | -0.054 | |
| 44.50 | 48.40 | 2 | 1,268 | 59.8% | 0.87 | 0.0042 | -0.054 | 130 | 2.55 | 5.15 | 36 | 2,807 | 60.1% | -0.13 | 0.0043 | -0.062 |
| 41.25 | 44.30 | 720 | 60.6% | 0.84 | 0.0048 | -0.063 | 135 | 4.25 | 6.35 | 17 | 982 | 61.7% | -0.16 | 0.0049 | -0.070 | |
| 36.85 | 39.90 | 53 | 6,295 | 57.2% | 0.81 | 0.0054 | -0.071 | 140 | 5.80 | 7.25 | 5 | 1,326 | 61.2% | -0.19 | 0.0055 | -0.078 |
| 33.55 | 37.05 | 54 | 3,092 | 58.9% | 0.78 | 0.0060 | -0.079 | 145 | 5.90 | 9.10 | 22 | 2,752 | 58.9% | -0.23 | 0.0061 | -0.085 |
| 30.55 | 32.75 | 15 | 1,964 | 57.5% | 0.74 | 0.0065 | -0.086 | 150 | 7.65 | 10.65 | 21 | 1,791 | 58.7% | -0.26 | 0.0066 | -0.091 |
| 27.05 | 30.30 | 6 | 1,540 | 57.8% | 0.70 | 0.0070 | -0.092 | 155 | 10.05 | 12.70 | 26 | 779 | 59.8% | -0.30 | 0.0071 | -0.097 |
| 24.75 | 27.10 | 6 | 4,379 | 58.1% | 0.66 | 0.0074 | -0.098 | 160 | 11.50 | 14.50 | 65 | 400 | 58.1% | -0.34 | 0.0076 | -0.102 |
| 21.70 | 24.70 | 4 | 623 | 57.8% | 0.62 | 0.0078 | -0.102 | 165 | 15.00 | 16.00 | 12 | 191 | 58.6% | -0.38 | 0.0079 | -0.105 |
| 19.15 | 22.25 | 36 | 1,648 | 57.6% | 0.58 | 0.0080 | -0.104 | 170 | 17.65 | 19.40 | 26 | 330 | 60.0% | -0.42 | 0.0082 | -0.107 |
| 17.45 | 19.30 | 136 | 3,585 | 57.3% | 0.54 | 0.0082 | -0.106 | 175 | 19.80 | 21.30 | 366 | 57.8% | -0.46 | 0.0084 | -0.108 | |
| 15.25 | 17.80 | 40 | 1,353 | 57.8% | 0.50 | 0.0082 | -0.107 | 180 | 22.25 | 24.50 | 18 | 675 | 57.4% | -0.51 | 0.0085 | -0.108 |
| 12.70 | 15.85 | 21 | 4,749 | 56.6% | 0.46 | 0.0082 | -0.106 | 185 | 25.70 | 27.30 | 20 | 89 | 57.3% | -0.55 | 0.0085 | -0.107 |
| 11.10 | 14.30 | 29 | 1,665 | 56.8% | 0.43 | 0.0082 | -0.104 | 190 | 28.45 | 31.15 | 225 | 57.2% | -0.58 | 0.0084 | -0.105 | |
| 9.65 | 12.40 | 1 | 761 | 56.3% | 0.39 | 0.0080 | -0.102 | 195 | 31.95 | 34.80 | 23 | 57.5% | -0.62 | 0.0083 | -0.102 | |
| 8.15 | 10.15 | 43 | 3,394 | 54.5% | 0.35 | 0.0078 | -0.099 | 200 | 35.60 | 38.80 | 108 | 58.1% | -0.66 | 0.0081 | -0.098 | |
| 6.10 | 8.05 | 5 | 1,018 | 55.0% | 0.29 | 0.0072 | -0.091 | 210 | 43.65 | 46.30 | 15 | 58.2% | -0.72 | 0.0076 | -0.089 | |
| 5.05 | 5.80 | 1 | 1,535 | 55.3% | 0.24 | 0.0065 | -0.082 | 220 | 51.60 | 54.10 | 56.9% | -0.78 | 0.0069 | -0.079 | ||
| 3.25 | 5.00 | 48 | 906 | 55.5% | 0.19 | 0.0057 | -0.071 | 230 | 60.15 | 62.60 | 56.1% | -0.83 | 0.0062 | -0.068 | ||
| 1.62 | 4.00 | 855 | 54.1% | 0.15 | 0.0049 | -0.061 | 240 | 69.50 | 71.95 | 2 | 57.9% | -0.88 | 0.0055 | -0.057 | ||
| 1.23 | 3.00 | 575 | 54.4% | 0.12 | 0.0042 | -0.052 | 250 | 78.40 | 82.10 | 59.8% | -0.91 | 0.0048 | -0.046 | |||
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Jan 15, 2027
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.