SHOP 期权链 Shopify Inc.

到期日 Cboe delayed options data · 截至 12:41 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±8.7% (156.30–186.10) · ATM IV 56.0% · P/C 未平仓量 2.15

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
77.60	81.60				1.00	0.0000	-0.001	90	0	2.13		3	200.5%	-0.00	0.0000	-0.001
73.00	76.20		3		1.00	0.0000	-0.001	95	0	2.13		7	185.7%	-0.00	0.0000	-0.001
68.05	70.75		26		1.00	0.0001	-0.002	100	0	2.13		33	171.7%	-0.00	0.0001	-0.002
63.05	66.30		20		1.00	0.0001	-0.003	105	0	2.13		10.1K	158.2%	-0.00	0.0001	-0.003
58.10	60.80		4		1.00	0.0003	-0.006	110	0	2.14		65	145.5%	-0.00	0.0003	-0.007
53.10	55.80	1	1		1.00	0.0005	-0.011	115	0	2.14	1	325	133.1%	-0.00	0.0005	-0.011
51.75	54.80				0.99	0.0006	-0.013	116	0	2.14		50	130.7%	-0.01	0.0006	-0.013
51.10	53.85				0.99	0.0006	-0.014	117	0	2.15		75	128.4%	-0.01	0.0006	-0.014
50.10	52.85				0.99	0.0007	-0.015	118	0	2.15		26	126.0%	-0.01	0.0007	-0.015
49.15	51.85		138		0.99	0.0008	-0.017	119	0	2.15		135	123.7%	-0.01	0.0008	-0.017
48.15	50.85		21		0.99	0.0009	-0.018	120	0	2.15		77	121.3%	-0.01	0.0009	-0.018
47.15	50.35				0.99	0.0010	-0.019	121	0	2.15		39	118.9%	-0.01	0.0010	-0.019
46.15	48.85		2		0.99	0.0010	-0.021	122	0	2.16		47	116.7%	-0.01	0.0010	-0.021
45.15	48.40				0.99	0.0012	-0.023	123	0	2.16		64	114.4%	-0.01	0.0012	-0.023
44.20	46.90				0.99	0.0013	-0.024	124	0	2.16		177	112.1%	-0.01	0.0013	-0.024
43.20	45.90		3		0.99	0.0014	-0.026	125	0	0.6200		115	85.0%	-0.01	0.0014	-0.026
42.20	44.90		10		0.99	0.0015	-0.028	126	0	2.17		39	107.6%	-0.01	0.0015	-0.028
41.20	44.45		22		0.98	0.0016	-0.030	127	0	2.17		53	105.4%	-0.02	0.0016	-0.030
40.25	43.30		64	51.4%	0.98	0.0018	-0.033	128	0	2.18		29	103.2%	-0.02	0.0018	-0.033
39.25	41.95		8		0.98	0.0020	-0.035	129	0	2.18		8	101.0%	-0.02	0.0020	-0.035
38.25	41.00	1	198		0.98	0.0022	-0.038	130	0	2.19		82	98.8%	-0.02	0.0022	-0.038
37.30	40.00		1		0.98	0.0024	-0.041	131	0	2.19		11	96.6%	-0.02	0.0024	-0.041
36.30	39.35		8	55.2%	0.97	0.0026	-0.044	132	0	2.20		16	94.5%	-0.03	0.0026	-0.044
35.35	38.55		1	58.6%	0.97	0.0028	-0.047	133	0.0100	2.21		28	92.5%	-0.03	0.0028	-0.048
33.85	37.10		2		0.97	0.0031	-0.051	134	0.0100	2.21		80	90.3%	-0.03	0.0031	-0.051
33.40	36.10		24		0.97	0.0034	-0.055	135	0.0100	1.19	23	101	76.1%	-0.03	0.0034	-0.056
32.45	35.15		6	44.2%	0.96	0.0037	-0.060	136	0.0100	1.12	4	20	73.1%	-0.04	0.0037	-0.060
31.50	34.15		46	46.8%	0.96	0.0040	-0.065	137	0.0300	0.9000	1	15	68.2%	-0.04	0.0041	-0.065
30.55	33.25		9	51.9%	0.95	0.0044	-0.070	138	0.1800	1.17	3	39	72.1%	-0.05	0.0044	-0.070
29.60	32.30		29	53.2%	0.95	0.0048	-0.076	139	0.1700	0.6000		57	62.0%	-0.05	0.0048	-0.076
28.65	31.30	5	79	52.8%	0.94	0.0052	-0.082	140	0.4500	0.7000	85	270	65.6%	-0.06	0.0053	-0.083
27.35	30.40	5	63	45.2%	0.94	0.0057	-0.089	141	0.2900	0.8800	4	149	63.9%	-0.06	0.0057	-0.089
26.80	29.50	10	857	55.9%	0.93	0.0062	-0.096	142	0.5100	0.8900	2	65	64.7%	-0.07	0.0062	-0.096
25.45	28.55	15	52	48.7%	0.93	0.0067	-0.103	143	0.5900	1.06	7	34	65.3%	-0.07	0.0067	-0.103
24.95	27.65	12	11	56.3%	0.92	0.0072	-0.110	144	0.5000	1.14	5	159	63.2%	-0.08	0.0072	-0.111
24.05	26.70	5	144	56.1%	0.91	0.0078	-0.118	145	0.7900	1.09	38	112	63.4%	-0.09	0.0078	-0.119
23.15	25.80		4	56.4%	0.90	0.0083	-0.127	146	0.7000	1.61	8	9	65.0%	-0.10	0.0084	-0.127
21.85	24.95		9	52.8%	0.89	0.0089	-0.135	147	0.5500	1.55	25	37	61.1%	-0.11	0.0090	-0.136
21.40	24.05	1	12	57.0%	0.88	0.0095	-0.144	148	0.3300	2.30	7	116	63.2%	-0.12	0.0096	-0.144
20.05	23.25	2	6	53.6%	0.87	0.0102	-0.153	149	0.6300	2.17	6	529	62.2%	-0.13	0.0102	-0.153
19.25	22.40	59	1,212	54.4%	0.86	0.0108	-0.162	150	1.32	2.31	88	144	65.5%	-0.14	0.0108	-0.162
17.15	20.30		11	54.6%	0.83	0.0124	-0.184	152.5	1.82	2.36	322	381	62.9%	-0.17	0.0125	-0.185
15.65	18.30		176	57.6%	0.79	0.0140	-0.206	155	2.12	4.25	197	587	68.2%	-0.21	0.0141	-0.207
13.50	16.35	13	29	55.9%	0.76	0.0156	-0.226	157.5	2.87	3.30	388	464	60.5%	-0.25	0.0156	-0.227
11.75	14.70	16	357	56.7%	0.71	0.0170	-0.244	160	3.35	4.50	145	311	61.1%	-0.29	0.0171	-0.245
10.20	12.50	5	59	54.7%	0.67	0.0183	-0.259	162.5	4.25	4.95	124	372	59.3%	-0.33	0.0184	-0.260
8.50	11.90	187	553	57.7%	0.62	0.0193	-0.270	165	4.35	7.15	99	253	60.5%	-0.38	0.0194	-0.272
7.10	9.95	40	444	55.5%	0.57	0.0201	-0.277	167.5	6.25	7.60	256	229	60.8%	-0.43	0.0202	-0.279
6.00	8.30	50	346	54.5%	0.52	0.0205	-0.280	170	7.40	8.10	1,317	1,177	57.6%	-0.48	0.0206	-0.281
5.40	6.95	88	138	55.6%	0.47	0.0206	-0.277	172.5	8.15	10.80	173	173	60.1%	-0.53	0.0207	-0.279
4.05	6.15	73	304	55.0%	0.42	0.0203	-0.271	175	10.00	12.15	41	221	60.9%	-0.58	0.0204	-0.272
2.99	5.60	45	54	55.4%	0.37	0.0197	-0.260	177.5	11.00	14.05	185	103	59.6%	-0.63	0.0198	-0.261
3.05	4.35	173	377	56.7%	0.32	0.0188	-0.245	180	13.35	15.75	18	153	62.0%	-0.68	0.0190	-0.247
1.45	3.75	153	168	52.6%	0.28	0.0177	-0.228	182.5	14.50	17.60	6	14	59.2%	-0.72	0.0179	-0.230
2.08	2.65	326	598	55.5%	0.24	0.0164	-0.209	185	16.90	19.50	4	53	61.4%	-0.77	0.0166	-0.211
1.03	2.51	25	277	54.0%	0.20	0.0150	-0.189	187.5	18.65	21.35	2	1	59.3%	-0.80	0.0152	-0.192
1.01	1.79	226	587	53.9%	0.17	0.0134	-0.169	190	20.80	23.30		101	58.9%	-0.83	0.0137	-0.172
0.8000	1.54	10	199	54.9%	0.14	0.0120	-0.150	192.5	22.85	25.65			59.4%	-0.86	0.0122	-0.153
0.8000	1.26	5	254	56.7%	0.12	0.0105	-0.133	195	25.25	28.55		100	65.3%	-0.89	0.0107	-0.136
0.5500	1.10	2	50	56.9%	0.10	0.0092	-0.117	197.5	27.30	30.20			59.6%	-0.91	0.0094	-0.120
0.4400	0.7800	86	144	56.2%	0.08	0.0080	-0.103	200	29.65	32.55		10	60.4%	-0.92	0.0082	-0.106
0.2400	0.5100	52	195	56.6%	0.06	0.0060	-0.079	205	34.65	37.35		10	64.8%	-0.95	0.0061	-0.082
0.1400	0.4800	7	57	60.1%	0.04	0.0045	-0.062	210	39.55	42.25			68.6%	-0.96	0.0045	-0.063
0	1.24	2	10	74.5%	0.03	0.0034	-0.049	215	44.50	47.20			72.9%	-0.98	0.0034	-0.049
0	0.5500	12	24	69.1%	0.02	0.0026	-0.039	220	49.45	52.15			76.8%	-0.98	0.0025	-0.037

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Oct 30, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

SHOP 期权链 Shopify Inc.

波动率微笑 — Oct 30, 2026

非必需消费品

ETF

科技

金融服务

工业

必需消费品