SHAK 期权链 Shake Shack Inc.

到期日 Cboe delayed options data · 截至 06:38 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±42.6% (38.95–96.85) · ATM IV 52.0% · P/C 未平仓量 0.43

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
34.10	39.00			51.6%	0.95	0.0032	-0.003	35	1.15	1.90		12	58.5%	-0.07	0.0033	-0.007
30.50	34.30			50.1%	0.92	0.0043	-0.005	40	1.95	2.80			57.0%	-0.10	0.0045	-0.009
28.20	31.00		20	56.5%	0.88	0.0056	-0.007	45	1.95	4.90		14	55.3%	-0.14	0.0058	-0.011
23.20	28.00		10	52.0%	0.84	0.0069	-0.010	50	4.20	5.10		10	53.4%	-0.18	0.0072	-0.013
20.20	25.00		72	52.1%	0.79	0.0081	-0.012	55	5.30	7.30		33	52.4%	-0.23	0.0086	-0.015
18.90	21.30		3	52.9%	0.74	0.0092	-0.014	60	6.90	10.80		8	54.1%	-0.28	0.0099	-0.016
16.50	18.80		24	52.7%	0.69	0.0102	-0.015	65	9.40	13.20			53.9%	-0.34	0.0110	-0.017
14.00	16.60		22	51.8%	0.64	0.0109	-0.016	70	11.90	15.40		23	52.3%	-0.40	0.0120	-0.018
12.40	13.60		6	50.3%	0.58	0.0114	-0.017	75	15.00	17.90		1	51.4%	-0.46	0.0128	-0.018
9.60	13.50		3	51.0%	0.53	0.0117	-0.017	80	17.70	22.00		8	51.8%	-0.52	0.0133	-0.019
8.70	11.00		78	50.1%	0.48	0.0118	-0.017	85	21.20	24.50		5	49.9%	-0.58	0.0137	-0.018
7.60	9.10		11	49.3%	0.44	0.0117	-0.017	90	24.60	27.60		4	47.9%	-0.63	0.0140	-0.018
5.00	8.60		64	47.6%	0.39	0.0114	-0.016	95	28.50	31.50		1	47.7%	-0.68	0.0141	-0.018
5.60	6.90		8	49.1%	0.35	0.0111	-0.016	100	32.40	35.50		5	46.7%	-0.74	0.0141	-0.017

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Sep 17, 2027

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权