SHAK rantai opsi Shake Shack Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±30.7% (47.05–88.75) · ATM IV 51.4% · P/C open interest 1.36
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 33.70 | 36.40 | 58.0% | 0.97 | 0.0027 | 0.000 | 35 | 0.2000 | 0.9000 | 9 | 61.0% | -0.04 | 0.0028 | -0.006 | |||
| 29.30 | 32.00 | 1 | 57.5% | 0.95 | 0.0043 | -0.003 | 40 | 0.5500 | 1.30 | 9 | 57.7% | -0.06 | 0.0044 | -0.009 | ||
| 24.90 | 27.90 | 55.6% | 0.91 | 0.0062 | -0.007 | 45 | 1.10 | 2.00 | 43 | 55.5% | -0.10 | 0.0064 | -0.012 | |||
| 21.60 | 24.00 | 57.2% | 0.87 | 0.0085 | -0.011 | 50 | 2.00 | 2.95 | 2 | 53.9% | -0.15 | 0.0087 | -0.016 | |||
| 17.60 | 20.40 | 6 | 54.1% | 0.81 | 0.0108 | -0.015 | 55 | 3.20 | 4.10 | 8 | 26 | 51.9% | -0.21 | 0.0112 | -0.019 | |
| 14.00 | 17.30 | 8 | 52.2% | 0.74 | 0.0130 | -0.019 | 60 | 4.60 | 6.40 | 52.0% | -0.28 | 0.0136 | -0.021 | |||
| 11.30 | 14.50 | 10 | 51.8% | 0.67 | 0.0148 | -0.021 | 65 | 6.70 | 8.50 | 3 | 51.2% | -0.36 | 0.0156 | -0.024 | ||
| 9.70 | 12.00 | 7 | 53.0% | 0.59 | 0.0160 | -0.023 | 70 | 9.00 | 11.00 | 180 | 49.8% | -0.44 | 0.0170 | -0.025 | ||
| 7.70 | 10.20 | 2 | 53.1% | 0.51 | 0.0165 | -0.023 | 75 | 11.90 | 13.90 | 12 | 49.1% | -0.52 | 0.0179 | -0.025 | ||
| 6.10 | 7.60 | 12 | 50.7% | 0.44 | 0.0164 | -0.023 | 80 | 15.10 | 18.00 | 50.3% | -0.60 | 0.0181 | -0.024 | |||
| 4.80 | 5.60 | 3 | 49.0% | 0.37 | 0.0157 | -0.022 | 85 | 18.80 | 20.50 | 46.9% | -0.68 | 0.0178 | -0.022 | |||
| 2.85 | 5.20 | 75 | 83 | 48.4% | 0.31 | 0.0147 | -0.021 | 90 | 22.10 | 24.60 | 44.4% | -0.75 | 0.0172 | -0.021 | ||
| 2.90 | 4.30 | 33 | 54 | 51.0% | 0.26 | 0.0134 | -0.019 | 95 | 27.00 | 28.80 | 45.9% | -0.81 | 0.0163 | -0.018 | ||
| 2.15 | 2.95 | 4 | 48.8% | 0.22 | 0.0121 | -0.017 | 100 | 30.90 | 33.30 | 40.0% | -0.86 | 0.0153 | -0.017 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Mar 19, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.