SHAK option chain Shake Shack Inc.
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±24.3% (51.40–84.40) · ATM IV 49.2% · P/C open interest 0.76
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 32.20 | 35.70 | 3 | 0.99 | 0.0019 | 0.000 | 35 | 0 | 0.8000 | 91 | 55.6% | -0.02 | 0.0020 | -0.004 | |||
| 28.70 | 31.20 | 39 | 67.5% | 0.97 | 0.0036 | 0.000 | 40 | 0.2500 | 0.5000 | 138 | 55.7% | -0.04 | 0.0036 | -0.007 | ||
| 23.90 | 26.60 | 15 | 59.2% | 0.94 | 0.0060 | -0.004 | 45 | 0.4500 | 1.05 | 455 | 51.6% | -0.07 | 0.0061 | -0.011 | ||
| 19.70 | 22.40 | 159 | 56.7% | 0.89 | 0.0091 | -0.010 | 50 | 1.05 | 1.60 | 332 | 51.0% | -0.12 | 0.0093 | -0.016 | ||
| 15.80 | 18.50 | 245 | 54.5% | 0.82 | 0.0126 | -0.016 | 55 | 1.95 | 2.65 | 430 | 49.6% | -0.19 | 0.0128 | -0.021 | ||
| 12.80 | 15.00 | 167 | 54.4% | 0.74 | 0.0159 | -0.021 | 60 | 3.10 | 4.80 | 439 | 50.1% | -0.27 | 0.0164 | -0.025 | ||
| 10.00 | 12.20 | 159 | 54.2% | 0.65 | 0.0185 | -0.025 | 65 | 5.80 | 6.30 | 1 | 128 | 50.0% | -0.36 | 0.0192 | -0.027 | |
| 7.30 | 9.10 | 338 | 50.6% | 0.56 | 0.0200 | -0.027 | 70 | 7.80 | 8.80 | 415 | 47.7% | -0.47 | 0.0210 | -0.029 | ||
| 4.20 | 6.30 | 2 | 134 | 44.3% | 0.46 | 0.0202 | -0.028 | 75 | 10.80 | 13.20 | 121 | 51.4% | -0.57 | 0.0215 | -0.028 | |
| 2.95 | 4.80 | 2 | 153 | 44.9% | 0.37 | 0.0193 | -0.026 | 80 | 13.10 | 15.30 | 539 | 42.7% | -0.66 | 0.0210 | -0.026 | |
| 2.30 | 3.60 | 1 | 105 | 46.1% | 0.30 | 0.0176 | -0.024 | 85 | 18.10 | 19.20 | 49 | 46.2% | -0.75 | 0.0197 | -0.023 | |
| 1.45 | 2.65 | 2 | 160 | 45.6% | 0.23 | 0.0155 | -0.021 | 90 | 21.90 | 23.70 | 100 | 276 | 45.0% | -0.82 | 0.0179 | -0.019 |
| 1.30 | 1.95 | 193 | 47.3% | 0.18 | 0.0133 | -0.019 | 95 | 25.50 | 27.90 | 21 | -0.88 | 0.0158 | -0.015 | |||
| 0.9500 | 1.45 | 2 | 445 | 47.8% | 0.14 | 0.0112 | -0.016 | 100 | 30.30 | 32.70 | 175 | -0.93 | 0.0147 | -0.011 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs