SHAK option chain Shake Shack Inc.
Cboe delayed options data · के अनुसार 18:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±21.4% (54.99–84.99) · ATM IV 53.9% · P/C ओपन इंटरेस्ट 0.66
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 34.20 | 37.10 | 3 | 77.4% | 0.98 | 0.0016 | -0.005 | 35 | 0 | 0.2500 | 194 | 69.0% | -0.02 | 0.0016 | -0.005 | ||
| 29.80 | 32.30 | 40 | 76.7% | 0.97 | 0.0030 | -0.009 | 40 | 0.2000 | 0.3500 | 1 | 220 | 65.4% | -0.03 | 0.0030 | -0.009 | |
| 25.70 | 27.80 | 15 | 78.7% | 0.94 | 0.0051 | -0.014 | 45 | 0.4500 | 0.7000 | 438 | 62.8% | -0.06 | 0.0052 | -0.014 | ||
| 20.70 | 22.50 | 161 | 59.4% | 0.90 | 0.0081 | -0.020 | 50 | 0.7000 | 1.20 | 425 | 58.0% | -0.10 | 0.0082 | -0.020 | ||
| 16.50 | 19.20 | 269 | 62.0% | 0.85 | 0.0117 | -0.026 | 55 | 1.70 | 2.00 | 3 | 645 | 57.5% | -0.16 | 0.0119 | -0.027 | |
| 12.90 | 15.20 | 345 | 58.8% | 0.77 | 0.0156 | -0.033 | 60 | 2.35 | 3.80 | 16 | 495 | 55.9% | -0.23 | 0.0158 | -0.033 | |
| 8.80 | 11.90 | 363 | 53.3% | 0.67 | 0.0189 | -0.038 | 65 | 4.60 | 5.20 | 11 | 120 | 55.3% | -0.33 | 0.0192 | -0.038 | |
| 6.60 | 9.20 | 5 | 358 | 54.2% | 0.57 | 0.0210 | -0.040 | 70 | 6.80 | 7.40 | 1 | 459 | 53.7% | -0.44 | 0.0215 | -0.041 |
| 5.50 | 6.00 | 13 | 306 | 53.4% | 0.47 | 0.0216 | -0.040 | 75 | 8.60 | 10.30 | 3 | 128 | 49.4% | -0.54 | 0.0222 | -0.041 |
| 3.30 | 5.30 | 219 | 54.3% | 0.37 | 0.0206 | -0.038 | 80 | 12.00 | 14.60 | 520 | 52.4% | -0.64 | 0.0214 | -0.039 | ||
| 2.15 | 3.10 | 8 | 117 | 50.3% | 0.29 | 0.0186 | -0.034 | 85 | 15.80 | 18.50 | 64 | 52.6% | -0.73 | 0.0196 | -0.036 | |
| 1.35 | 2.40 | 1 | 530 | 51.1% | 0.22 | 0.0160 | -0.029 | 90 | 19.70 | 22.00 | 159 | 47.4% | -0.80 | 0.0173 | -0.032 | |
| 0.6500 | 1.65 | 1 | 193 | 49.6% | 0.17 | 0.0134 | -0.025 | 95 | 24.10 | 26.70 | 47.4% | -0.86 | 0.0149 | -0.028 | ||
| 0.7500 | 1.35 | 443 | 53.9% | 0.12 | 0.0109 | -0.021 | 100 | 28.90 | 31.50 | 2 | 48.8% | -0.91 | 0.0127 | -0.024 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs