SE optieketen Sea Limited

Vervaldatum Cboe delayed options data · per 18:43 UTC

Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.

Deze vervaldatum inprijst een beweging van ongeveer ±15.4% (68.69–93.64) · ATM IV 65.7% · P/C open interest 0.56

CALLS								Strike	PUTS
Biedprijs	Vraag	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Biedprijs	Vraag	Vol	OI	IV	Δ	Γ	Θ
37.25	41.10		30	93.9%	1.00	0.0004	0.000	42.5	0	0.6900		31	127.9%	-0.00	0.0004	-0.003
34.55	38.65		69	83.6%	1.00	0.0007	0.000	45	0	0.8900		79	124.1%	-0.01	0.0007	-0.004
32.30	35.60		70		0.99	0.0011	-0.002	47.5	0	0.7100		70	109.3%	-0.01	0.0011	-0.006
29.85	33.70		23	82.4%	0.99	0.0017	-0.005	50	0	0.4600	1	45	92.6%	-0.01	0.0017	-0.009
25.80	28.65	2	2	91.8%	0.97	0.0036	-0.014	55	0.0900	0.3200	2	12	75.3%	-0.03	0.0036	-0.018
21.15	23.90			83.6%	0.94	0.0067	-0.028	60	0.3300	0.5900	22	62	72.2%	-0.06	0.0068	-0.031
16.60	18.05		2	61.0%	0.89	0.0113	-0.047	65	0.8600	0.9500	105	44	68.5%	-0.11	0.0114	-0.049
12.65	13.90		8	63.0%	0.81	0.0168	-0.068	70	1.74	1.92	200	294	67.7%	-0.19	0.0169	-0.070
10.75	12.70			67.1%	0.76	0.0194	-0.078	72.5	2.37	2.60	41	45	67.1%	-0.24	0.0196	-0.079
9.50	10.40		8	65.7%	0.71	0.0218	-0.086	75	3.15	3.40	144	91	66.6%	-0.30	0.0220	-0.088
7.90	8.90		8	65.2%	0.65	0.0237	-0.093	77.5	4.05	4.40	23	413	66.2%	-0.36	0.0239	-0.094
6.60	7.60	16	18	65.8%	0.58	0.0250	-0.097	80	5.15	5.60	713	222	65.6%	-0.42	0.0252	-0.099
5.70	6.25	21	4	66.4%	0.52	0.0256	-0.099	82.5	6.20	7.05	35	145	65.5%	-0.48	0.0259	-0.100
5.20	6.15			65.5%	0.51	0.0257	-0.099	83	6.05	7.40	23		63.5%	-0.50	0.0260	-0.100
4.85	5.65			65.4%	0.48	0.0257	-0.099	84	6.75	8.15	1		65.0%	-0.52	0.0260	-0.100
4.60	5.15	87	54	65.6%	0.46	0.0256	-0.099	85	7.70	8.70	114	1,176	66.5%	-0.55	0.0259	-0.100
4.00	4.85	4		64.8%	0.43	0.0254	-0.098	86	7.95	9.20		3	63.8%	-0.57	0.0257	-0.099
3.70	4.55	1		65.3%	0.41	0.0250	-0.097	87	8.00	10.10	1		61.9%	-0.59	0.0254	-0.098
3.50	4.65	5	113	66.6%	0.40	0.0249	-0.096	87.5	9.35	10.35	11	281	66.9%	-0.61	0.0252	-0.097
3.50	4.25	12	2	66.1%	0.39	0.0247	-0.095	88	9.70	10.75		17	67.3%	-0.62	0.0250	-0.096
3.15	4.00	3	14	66.2%	0.37	0.0242	-0.094	89	10.35	11.20		6	65.7%	-0.64	0.0246	-0.094
3.00	3.40	86	55	65.5%	0.34	0.0237	-0.092	90	11.05	11.80	29	930	65.0%	-0.66	0.0241	-0.092
2.60	3.45	20		66.2%	0.32	0.0231	-0.089	91	10.90	12.80			61.2%	-0.68	0.0235	-0.090
2.29	3.45		1	67.3%	0.30	0.0224	-0.087	92	12.50	13.40		5	65.3%	-0.70	0.0229	-0.088
2.28	2.89	9	167	65.3%	0.29	0.0221	-0.086	92.5	13.00	13.80	2	669	66.1%	-0.71	0.0225	-0.086
2.23	2.62	11		64.7%	0.28	0.0217	-0.085	93	12.95	14.60			66.0%	-0.72	0.0222	-0.085
2.07	2.65	2	1	66.6%	0.27	0.0210	-0.082	94	13.40	15.25			62.8%	-0.74	0.0215	-0.082
1.91	2.18	92	216	65.2%	0.25	0.0202	-0.079	95	14.95	16.00	2	442	67.4%	-0.76	0.0208	-0.080
1.70	2.27	2	1	66.8%	0.23	0.0195	-0.076	96	14.35	17.25		1	60.2%	-0.78	0.0200	-0.077
1.51	1.86	1	1	64.9%	0.22	0.0187	-0.073	97	15.20	18.20			61.0%	-0.79	0.0192	-0.074
1.42	2.01	3	229	67.1%	0.21	0.0183	-0.072	97.5	15.65	18.35	3	225	58.8%	-0.80	0.0188	-0.072
1.37	1.90	1		66.5%	0.20	0.0179	-0.071	98	16.05	19.05			60.7%	-0.81	0.0184	-0.071
1.12	1.78	1		65.8%	0.19	0.0171	-0.068	99	16.90	19.70			58.3%	-0.82	0.0177	-0.068
1.20	1.42	3,503	569	65.7%	0.18	0.0163	-0.065	100	19.15	20.35	27	605	68.4%	-0.84	0.0169	-0.065
0.9500	1.55		5	66.8%	0.16	0.0155	-0.062	101	18.70	21.65			59.7%	-0.85	0.0161	-0.062
0.9100	1.48	1	8	67.8%	0.15	0.0148	-0.059	102	19.60	22.35			56.9%	-0.86	0.0154	-0.059
0.6700	1.56		1	68.3%	0.14	0.0140	-0.056	103	20.50	23.55			60.0%	-0.87	0.0146	-0.056
0.7400	2.13		1	75.9%	0.13	0.0133	-0.054	104	21.40	24.40			58.2%	-0.88	0.0139	-0.053
0.7200	1.06	56	425	67.6%	0.12	0.0126	-0.051	105	23.45	24.85	38	599	66.6%	-0.89	0.0132	-0.051
0.5700	1.27	2	17	70.0%	0.11	0.0119	-0.048	106	23.30	26.05			51.9%	-0.90	0.0126	-0.048
0.5000	1.32			71.6%	0.10	0.0113	-0.046	107	24.20	27.15			53.4%	-0.91	0.0120	-0.046
0.4400	1.43		12	73.9%	0.10	0.0106	-0.044	108	25.15	28.15			52.3%	-0.92	0.0113	-0.043
0.3400	1.16			71.4%	0.09	0.0100	-0.041	109	26.10	28.85				-0.92	0.0108	-0.041
0.4000	0.6300	19	4,595	66.9%	0.08	0.0094	-0.039	110	27.60	29.60	35	374		-0.93	0.0102	-0.039
0.2200	0.4400	69	1,868	67.9%	0.06	0.0070	-0.030	115	32.30	34.60	16	609		-0.96	0.0077	-0.029
0.1200	0.3000	3,425	551	68.7%	0.04	0.0051	-0.022	120	36.90	39.90	4	263		-0.98	0.0062	-0.021

Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.

Volatiliteitsglimlach — Nov 20, 2026

Volatiliteitspagina →

Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.

callsputs

SE optieketen Sea Limited

Volatiliteitsglimlach — Nov 20, 2026

Cyclische consumptiegoederen

ETF

Technologie

Financiële dienstverlening

Industrie

Defensieve consumptiegoederen