SE 옵션 체인 Sea Limited
Cboe delayed options data · 기준일 15:43 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±14.8% (75.64–102.00) · ATM IV 62.5% · P/C 미결제약정 0.52
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 42.15 | 46.05 | 69 | 86.3% | 1.00 | 0.0002 | 0.000 | 45 | 0 | 0.4800 | 79 | 120.8% | -0.00 | 0.0002 | -0.001 | ||
| 39.95 | 43.55 | 70 | 104.9% | 1.00 | 0.0003 | 0.000 | 47.5 | 0 | 0.8700 | 70 | 125.1% | -0.00 | 0.0003 | -0.002 | ||
| 37.25 | 40.75 | 23 | 1.00 | 0.0006 | 0.000 | 50 | 0 | 0.0600 | 45 | 78.1% | -0.00 | 0.0006 | -0.003 | |||
| 32.25 | 36.15 | 2 | 74.3% | 0.99 | 0.0013 | -0.003 | 55 | 0 | 0.5300 | 12 | 90.6% | -0.01 | 0.0013 | -0.007 | ||
| 28.15 | 30.85 | 80.8% | 0.98 | 0.0028 | -0.011 | 60 | 0.0400 | 0.3500 | 62 | 72.3% | -0.02 | 0.0029 | -0.015 | |||
| 23.60 | 25.90 | 2 | 74.9% | 0.95 | 0.0055 | -0.024 | 65 | 0.3500 | 0.4600 | 1 | 44 | 69.0% | -0.05 | 0.0055 | -0.027 | |
| 19.10 | 21.40 | 8 | 71.8% | 0.91 | 0.0094 | -0.041 | 70 | 0.6700 | 0.9000 | 3 | 277 | 65.8% | -0.09 | 0.0094 | -0.043 | |
| 16.85 | 19.30 | 69.9% | 0.88 | 0.0117 | -0.051 | 72.5 | 1.00 | 1.23 | 1 | 43 | 65.1% | -0.12 | 0.0117 | -0.053 | ||
| 14.70 | 17.20 | 8 | 67.6% | 0.84 | 0.0142 | -0.061 | 75 | 1.36 | 1.58 | 7 | 87 | 63.3% | -0.16 | 0.0142 | -0.063 | |
| 13.00 | 15.40 | 8 | 69.2% | 0.80 | 0.0166 | -0.071 | 77.5 | 1.85 | 2.11 | 13 | 413 | 62.4% | -0.20 | 0.0167 | -0.073 | |
| 11.25 | 13.25 | 1 | 17 | 66.6% | 0.75 | 0.0190 | -0.081 | 80 | 2.54 | 2.88 | 34 | 200 | 62.4% | -0.25 | 0.0191 | -0.083 |
| 9.80 | 10.95 | 4 | 63.7% | 0.70 | 0.0210 | -0.089 | 82.5 | 3.40 | 3.70 | 6 | 136 | 62.7% | -0.30 | 0.0212 | -0.090 | |
| 9.25 | 11.70 | 68.0% | 0.69 | 0.0214 | -0.090 | 83 | 3.00 | 4.15 | 61.0% | -0.32 | 0.0215 | -0.092 | ||||
| 8.65 | 11.15 | 68.2% | 0.66 | 0.0220 | -0.093 | 84 | 3.00 | 4.45 | 58.5% | -0.34 | 0.0222 | -0.094 | ||||
| 8.25 | 9.00 | 2 | 54 | 61.0% | 0.64 | 0.0226 | -0.095 | 85 | 4.30 | 4.65 | 524 | 651 | 61.9% | -0.36 | 0.0228 | -0.096 |
| 7.70 | 8.60 | 61.8% | 0.62 | 0.0231 | -0.097 | 86 | 4.30 | 5.30 | 3 | 60.7% | -0.39 | 0.0233 | -0.098 | |||
| 7.20 | 8.05 | 61.9% | 0.59 | 0.0236 | -0.099 | 87 | 3.85 | 5.85 | 56.6% | -0.41 | 0.0238 | -0.100 | ||||
| 7.00 | 7.65 | 113 | 61.4% | 0.58 | 0.0237 | -0.099 | 87.5 | 5.40 | 6.05 | 22 | 258 | 62.7% | -0.42 | 0.0239 | -0.100 | |
| 6.75 | 7.50 | 61.9% | 0.57 | 0.0239 | -0.100 | 88 | 5.65 | 6.35 | 22 | 63.0% | -0.43 | 0.0241 | -0.101 | |||
| 6.50 | 6.95 | 6 | 62.7% | 0.54 | 0.0241 | -0.101 | 89 | 6.00 | 6.90 | 11 | 62.3% | -0.46 | 0.0243 | -0.102 | ||
| 6.00 | 6.50 | 1 | 48 | 62.5% | 0.52 | 0.0242 | -0.101 | 90 | 6.55 | 7.45 | 46 | 923 | 62.4% | -0.48 | 0.0245 | -0.102 |
| 5.35 | 5.90 | 60.7% | 0.50 | 0.0243 | -0.101 | 91 | 6.05 | 8.00 | 57.2% | -0.51 | 0.0246 | -0.102 | ||||
| 5.05 | 5.80 | 1 | 62.6% | 0.47 | 0.0242 | -0.101 | 92 | 7.25 | 8.60 | 5 | 60.2% | -0.53 | 0.0245 | -0.102 | ||
| 4.90 | 5.25 | 167 | 61.1% | 0.46 | 0.0242 | -0.101 | 92.5 | 8.15 | 8.75 | 1 | 669 | 62.3% | -0.54 | 0.0245 | -0.101 | |
| 4.55 | 5.35 | 61.8% | 0.45 | 0.0241 | -0.100 | 93 | 7.85 | 9.15 | 59.8% | -0.55 | 0.0244 | -0.101 | ||||
| 4.20 | 4.95 | 1 | 61.7% | 0.43 | 0.0239 | -0.099 | 94 | 8.95 | 9.75 | 61.8% | -0.58 | 0.0242 | -0.100 | |||
| 4.00 | 4.40 | 45 | 205 | 61.4% | 0.40 | 0.0236 | -0.098 | 95 | 9.40 | 10.45 | 2 | 452 | 61.0% | -0.60 | 0.0239 | -0.099 |
| 3.65 | 4.25 | 62.1% | 0.38 | 0.0232 | -0.097 | 96 | 9.35 | 11.15 | 57.5% | -0.62 | 0.0236 | -0.097 | ||||
| 3.25 | 3.95 | 61.6% | 0.36 | 0.0228 | -0.095 | 97 | 10.55 | 11.85 | 60.0% | -0.64 | 0.0232 | -0.095 | ||||
| 3.30 | 3.55 | 230 | 61.2% | 0.35 | 0.0226 | -0.094 | 97.5 | 10.45 | 12.20 | 2 | 225 | 57.5% | -0.65 | 0.0230 | -0.094 | |
| 2.96 | 3.70 | 61.7% | 0.34 | 0.0223 | -0.093 | 98 | 10.85 | 12.95 | 59.7% | -0.66 | 0.0227 | -0.093 | ||||
| 2.81 | 3.40 | 62.1% | 0.32 | 0.0218 | -0.091 | 99 | 11.50 | 13.90 | 60.3% | -0.69 | 0.0222 | -0.091 | ||||
| 2.66 | 2.89 | 41 | 502 | 61.2% | 0.30 | 0.0212 | -0.088 | 100 | 12.90 | 14.35 | 2 | 608 | 62.2% | -0.70 | 0.0216 | -0.089 |
| 2.43 | 2.90 | 62.5% | 0.28 | 0.0206 | -0.086 | 101 | 13.60 | 14.90 | 60.5% | -0.72 | 0.0210 | -0.086 | ||||
| 2.24 | 2.68 | 62.7% | 0.27 | 0.0199 | -0.083 | 102 | 13.85 | 16.15 | 60.0% | -0.74 | 0.0204 | -0.084 | ||||
| 2.03 | 2.53 | 62.9% | 0.25 | 0.0193 | -0.081 | 103 | 14.65 | 16.90 | 59.5% | -0.76 | 0.0197 | -0.081 | ||||
| 1.84 | 2.27 | 62.5% | 0.23 | 0.0186 | -0.078 | 104 | 15.75 | 17.90 | 62.4% | -0.77 | 0.0190 | -0.078 | ||||
| 1.73 | 1.90 | 9 | 434 | 61.6% | 0.22 | 0.0178 | -0.075 | 105 | 16.50 | 18.15 | 1 | 599 | 57.9% | -0.79 | 0.0183 | -0.075 |
| 1.53 | 2.01 | 7 | 63.1% | 0.20 | 0.0171 | -0.072 | 106 | 17.25 | 19.90 | 63.5% | -0.80 | 0.0176 | -0.072 | |||
| 1.37 | 1.77 | 62.4% | 0.19 | 0.0164 | -0.069 | 107 | 18.15 | 19.90 | 57.4% | -0.82 | 0.0169 | -0.069 | ||||
| 1.27 | 1.60 | 12 | 62.4% | 0.18 | 0.0157 | -0.066 | 108 | 18.90 | 21.65 | 63.2% | -0.83 | 0.0162 | -0.066 | |||
| 1.19 | 1.54 | 63.3% | 0.17 | 0.0150 | -0.063 | 109 | 19.80 | 22.35 | 62.0% | -0.84 | 0.0155 | -0.063 | ||||
| 1.12 | 1.24 | 17 | 4,599 | 62.2% | 0.15 | 0.0143 | -0.060 | 110 | 20.70 | 23.20 | 374 | 61.7% | -0.86 | 0.0148 | -0.060 | |
| 0.6400 | 0.8400 | 45 | 1,862 | 62.5% | 0.11 | 0.0110 | -0.047 | 115 | 25.55 | 27.55 | 6 | 609 | 62.0% | -0.91 | 0.0116 | -0.047 |
| 0.4500 | 0.6100 | 145 | 619 | 64.7% | 0.07 | 0.0082 | -0.036 | 120 | 30.60 | 32.20 | 5 | 268 | 65.1% | -0.94 | 0.0089 | -0.035 |
| 0.2800 | 0.4200 | 40 | 1,561 | 65.7% | 0.05 | 0.0060 | -0.026 | 125 | 34.75 | 37.35 | 150 | -0.97 | 0.0069 | -0.026 | ||
| 0.1800 | 0.3000 | 16 | 378 | 67.0% | 0.03 | 0.0044 | -0.019 | 130 | 39.35 | 43.00 | 11 | 66.6% | -0.99 | 0.0048 | -0.019 | |
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.