SE option chain Sea Limited
Cboe delayed options data · के अनुसार 22:02 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.5% (75.81–101.45) · ATM IV 61.2% · P/C ओपन इंटरेस्ट 0.52
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 42.80 | 45.35 | 69 | 132.3% | 1.00 | 0.0002 | 0.000 | 45 | 0 | 0.6800 | 79 | 128.1% | -0.00 | 0.0002 | -0.001 | ||
| 40.30 | 43.45 | 70 | 137.5% | 1.00 | 0.0004 | 0.000 | 47.5 | 0 | 1.27 | 70 | 134.8% | -0.00 | 0.0004 | -0.002 | ||
| 37.40 | 40.50 | 23 | 105.2% | 1.00 | 0.0006 | 0.000 | 50 | 0 | 0.0600 | 45 | 77.8% | -0.00 | 0.0006 | -0.003 | ||
| 32.45 | 35.60 | 2 | 93.0% | 0.99 | 0.0014 | -0.003 | 55 | 0 | 0.9300 | 12 | 100.5% | -0.01 | 0.0014 | -0.007 | ||
| 28.00 | 30.55 | 87.9% | 0.98 | 0.0029 | -0.011 | 60 | 0.0400 | 0.3000 | 62 | 70.2% | -0.02 | 0.0029 | -0.015 | |||
| 23.20 | 25.80 | 2 | 79.1% | 0.95 | 0.0056 | -0.024 | 65 | 0.2800 | 0.4600 | 2 | 44 | 67.1% | -0.05 | 0.0056 | -0.027 | |
| 18.60 | 21.20 | 8 | 72.4% | 0.91 | 0.0096 | -0.041 | 70 | 0.5400 | 0.8500 | 24 | 277 | 62.9% | -0.09 | 0.0097 | -0.043 | |
| 16.65 | 19.10 | 72.7% | 0.88 | 0.0120 | -0.051 | 72.5 | 0.7500 | 1.10 | 8 | 43 | 60.7% | -0.12 | 0.0121 | -0.053 | ||
| 14.40 | 17.10 | 8 | 69.9% | 0.84 | 0.0146 | -0.061 | 75 | 1.15 | 1.60 | 12 | 87 | 61.0% | -0.16 | 0.0147 | -0.063 | |
| 12.75 | 15.00 | 8 | 69.4% | 0.80 | 0.0172 | -0.071 | 77.5 | 1.83 | 2.26 | 17 | 413 | 62.4% | -0.21 | 0.0173 | -0.073 | |
| 10.90 | 12.45 | 1 | 17 | 63.6% | 0.74 | 0.0196 | -0.081 | 80 | 2.51 | 2.81 | 60 | 200 | 61.2% | -0.26 | 0.0197 | -0.082 |
| 9.55 | 10.65 | 4 | 64.0% | 0.69 | 0.0217 | -0.088 | 82.5 | 3.25 | 3.70 | 16 | 136 | 60.7% | -0.31 | 0.0218 | -0.090 | |
| 8.95 | 11.15 | 66.7% | 0.68 | 0.0220 | -0.090 | 83 | 3.00 | 3.95 | 58.7% | -0.32 | 0.0222 | -0.091 | ||||
| 8.40 | 9.75 | 62.6% | 0.65 | 0.0227 | -0.092 | 84 | 3.10 | 4.30 | 56.9% | -0.35 | 0.0229 | -0.094 | ||||
| 8.15 | 9.10 | 2 | 54 | 63.8% | 0.63 | 0.0233 | -0.095 | 85 | 4.20 | 4.80 | 550 | 651 | 60.8% | -0.37 | 0.0235 | -0.096 |
| 7.65 | 8.80 | 65.2% | 0.61 | 0.0238 | -0.096 | 86 | 4.50 | 5.15 | 3 | 59.5% | -0.40 | 0.0240 | -0.097 | |||
| 6.75 | 8.05 | 62.2% | 0.58 | 0.0242 | -0.098 | 87 | 4.50 | 5.60 | 57.1% | -0.42 | 0.0244 | -0.099 | ||||
| 6.75 | 7.75 | 1 | 113 | 63.2% | 0.57 | 0.0244 | -0.098 | 87.5 | 5.25 | 5.90 | 32 | 258 | 59.8% | -0.43 | 0.0246 | -0.099 |
| 6.35 | 7.50 | 2 | 62.4% | 0.56 | 0.0245 | -0.099 | 88 | 5.45 | 6.10 | 22 | 59.3% | -0.44 | 0.0247 | -0.100 | ||
| 6.10 | 7.00 | 16 | 63.3% | 0.53 | 0.0247 | -0.099 | 89 | 5.90 | 6.65 | 11 | 59.0% | -0.47 | 0.0249 | -0.100 | ||
| 5.80 | 6.65 | 9 | 48 | 64.5% | 0.51 | 0.0248 | -0.100 | 90 | 6.55 | 7.15 | 56 | 923 | 59.2% | -0.49 | 0.0250 | -0.100 |
| 5.10 | 6.20 | 63.0% | 0.48 | 0.0248 | -0.100 | 91 | 6.35 | 7.75 | 55.6% | -0.52 | 0.0250 | -0.100 | ||||
| 4.70 | 5.65 | 1 | 62.3% | 0.46 | 0.0247 | -0.099 | 92 | 7.65 | 8.50 | 5 | 59.7% | -0.54 | 0.0250 | -0.100 | ||
| 4.70 | 5.25 | 1 | 167 | 62.2% | 0.45 | 0.0246 | -0.099 | 92.5 | 8.10 | 8.80 | 1 | 669 | 60.3% | -0.55 | 0.0249 | -0.099 |
| 4.35 | 5.25 | 62.3% | 0.44 | 0.0245 | -0.098 | 93 | 7.90 | 8.90 | 56.8% | -0.57 | 0.0248 | -0.099 | ||||
| 3.95 | 4.85 | 1 | 61.9% | 0.41 | 0.0242 | -0.097 | 94 | 8.75 | 9.55 | 57.7% | -0.59 | 0.0245 | -0.098 | |||
| 3.45 | 4.40 | 54 | 205 | 60.4% | 0.39 | 0.0239 | -0.096 | 95 | 9.50 | 10.45 | 13 | 452 | 59.2% | -0.61 | 0.0242 | -0.096 |
| 3.40 | 4.20 | 1 | 62.3% | 0.37 | 0.0235 | -0.094 | 96 | 10.10 | 10.95 | 1 | 57.8% | -0.63 | 0.0238 | -0.095 | ||
| 3.15 | 4.00 | 1 | 63.0% | 0.35 | 0.0230 | -0.092 | 97 | 10.55 | 11.90 | 57.6% | -0.66 | 0.0233 | -0.093 | |||
| 3.05 | 3.55 | 3 | 230 | 61.6% | 0.34 | 0.0227 | -0.091 | 97.5 | 10.60 | 12.20 | 2 | 225 | 55.5% | -0.67 | 0.0231 | -0.092 |
| 2.76 | 3.65 | 62.0% | 0.33 | 0.0224 | -0.090 | 98 | 10.95 | 13.10 | 58.3% | -0.68 | 0.0228 | -0.090 | ||||
| 2.61 | 3.35 | 2 | 62.4% | 0.31 | 0.0218 | -0.088 | 99 | 12.25 | 13.85 | 61.3% | -0.70 | 0.0222 | -0.088 | |||
| 2.55 | 2.88 | 120 | 502 | 62.1% | 0.29 | 0.0212 | -0.085 | 100 | 13.00 | 14.15 | 4 | 608 | 57.1% | -0.72 | 0.0216 | -0.086 |
| 2.22 | 2.95 | 5 | 63.2% | 0.27 | 0.0205 | -0.083 | 101 | 13.60 | 14.75 | 56.2% | -0.73 | 0.0209 | -0.083 | |||
| 2.01 | 2.73 | 8 | 63.1% | 0.25 | 0.0198 | -0.080 | 102 | 14.05 | 16.05 | 57.0% | -0.75 | 0.0203 | -0.080 | |||
| 1.77 | 2.26 | 1 | 61.1% | 0.24 | 0.0191 | -0.077 | 103 | 14.85 | 16.90 | 57.0% | -0.77 | 0.0196 | -0.077 | |||
| 1.62 | 2.24 | 1 | 62.3% | 0.22 | 0.0184 | -0.074 | 104 | 15.75 | 17.90 | 58.5% | -0.79 | 0.0188 | -0.074 | |||
| 1.57 | 1.85 | 29 | 434 | 61.6% | 0.21 | 0.0176 | -0.071 | 105 | 16.55 | 18.75 | 1 | 599 | 58.1% | -0.80 | 0.0181 | -0.071 |
| 1.30 | 1.95 | 17 | 62.5% | 0.19 | 0.0168 | -0.069 | 106 | 17.35 | 19.60 | 57.5% | -0.81 | 0.0174 | -0.069 | |||
| 1.17 | 1.75 | 62.1% | 0.18 | 0.0161 | -0.066 | 107 | 18.25 | 20.50 | 57.8% | -0.83 | 0.0166 | -0.066 | ||||
| 1.08 | 1.67 | 12 | 62.8% | 0.17 | 0.0154 | -0.063 | 108 | 19.10 | 21.35 | 57.1% | -0.84 | 0.0159 | -0.063 | |||
| 0.8900 | 1.68 | 63.3% | 0.16 | 0.0146 | -0.060 | 109 | 20.00 | 22.20 | 56.5% | -0.85 | 0.0152 | -0.060 | ||||
| 1.04 | 1.18 | 35 | 4,599 | 62.3% | 0.14 | 0.0139 | -0.057 | 110 | 20.55 | 22.60 | 7 | 374 | 43.6% | -0.86 | 0.0144 | -0.057 |
| 0.6200 | 0.7700 | 70 | 1,862 | 62.6% | 0.10 | 0.0106 | -0.044 | 115 | 25.65 | 27.65 | 6 | 609 | 54.2% | -0.91 | 0.0112 | -0.044 |
| 0.3500 | 0.6400 | 171 | 619 | 64.8% | 0.07 | 0.0078 | -0.033 | 120 | 30.50 | 32.50 | 5 | 268 | -0.95 | 0.0086 | -0.033 | |
| 0.0400 | 0.3900 | 48 | 1,561 | 61.1% | 0.05 | 0.0057 | -0.025 | 125 | 34.85 | 37.90 | 150 | -0.97 | 0.0064 | -0.024 | ||
| 0.1100 | 0.2700 | 20 | 378 | 65.3% | 0.03 | 0.0041 | -0.018 | 130 | 39.70 | 42.95 | 1 | 11 | -0.99 | 0.0047 | -0.015 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs