SE Optionskette Sea Limited

Verfall Cboe delayed options data · Stand 21:53 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±6.5% (106.02–120.82) · ATM IV 40.1% · P/C Open Interest 0.86

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
51.35	54.45		331		1.00	0.0000	0.000	60	0	2.13		96	211.8%	-0.00	0.0000	-0.000
46.25	49.55		2		1.00	0.0000	0.000	65	0	1.73		2,189	180.4%	-0.00	0.0000	-0.000
41.50	44.75		16		1.00	0.0001	0.000	70	0	1.29		422	150.1%	-0.00	0.0001	-0.001
39.00	41.95				1.00	0.0001	0.000	72.5	0	1.95		749	154.7%	-0.00	0.0001	-0.001
36.50	39.60		112		1.00	0.0002	0.000	75	0	2.15		962	148.7%	-0.00	0.0002	-0.001
34.00	37.10		5		1.00	0.0003	0.000	77.5	0	2.15		375	139.2%	-0.00	0.0003	-0.002
31.45	34.45		334		1.00	0.0005	0.000	80	0	0.9300		2,506	107.0%	-0.00	0.0005	-0.003
29.05	32.10		43		1.00	0.0007	0.000	82.5	0	0.9000		737	98.5%	-0.00	0.0007	-0.004
26.55	29.35		41		0.99	0.0011	0.000	85	0	0.9400		1,858	91.7%	-0.01	0.0011	-0.006
24.10	27.15		1,964		0.99	0.0017	0.000	87.5	0	0.5200		197	74.6%	-0.01	0.0017	-0.008
21.55	24.40		253		0.99	0.0027	-0.000	90	0.0200	0.9300		689	77.0%	-0.01	0.0027	-0.012
19.35	21.90		1,127		0.98	0.0041	-0.006	92.5	0	2.28		121	88.0%	-0.02	0.0041	-0.017
16.75	19.85		723		0.97	0.0062	-0.015	95	0	2.05		1,043	77.1%	-0.03	0.0062	-0.024
14.25	16.85		259		0.95	0.0092	-0.025	97.5	0	0.8000		51	53.1%	-0.05	0.0092	-0.033
12.65	14.45		1,069		0.93	0.0134	-0.039	100	0.1900	0.4000	14	1,148	42.9%	-0.07	0.0135	-0.046
8.25	10.90				0.86	0.0230	-0.066	104	0.5400	0.9000	19	20	42.0%	-0.14	0.0231	-0.071
9.15	10.05	1	466	43.2%	0.84	0.0258	-0.074	105	0.7200	0.9100	21	853	40.6%	-0.17	0.0259	-0.078
6.75	9.30			29.2%	0.81	0.0287	-0.081	106	0.8700	1.10	5	18	40.2%	-0.19	0.0288	-0.086
7.00	8.10		2	35.6%	0.78	0.0316	-0.089	107	1.08	1.32		20	40.0%	-0.22	0.0318	-0.093
6.70	7.40			39.4%	0.75	0.0344	-0.096	108	1.33	1.59	4	27	40.0%	-0.26	0.0346	-0.099
6.05	6.70			39.7%	0.71	0.0370	-0.102	109	1.63	1.91	2	34	40.1%	-0.29	0.0372	-0.105
5.40	6.10	3	1,613	40.1%	0.67	0.0393	-0.108	110	1.98	2.28	24	1,803	40.3%	-0.33	0.0396	-0.111
4.80	5.30	1	6	39.2%	0.63	0.0412	-0.113	111	2.32	2.93		3	41.6%	-0.37	0.0415	-0.115
4.20	4.85	13	3	39.8%	0.59	0.0426	-0.117	112	2.72	3.15	13	27	40.3%	-0.41	0.0429	-0.118
3.85	4.20	1		40.1%	0.54	0.0434	-0.119	113	3.10	3.65		5	40.0%	-0.46	0.0438	-0.120
3.20	3.85		14	40.0%	0.50	0.0437	-0.120	114	3.60	4.15	1	6	39.8%	-0.50	0.0442	-0.121
2.96	3.30	75	1,355	40.6%	0.46	0.0434	-0.119	115	4.25	4.75	14	1,388	40.6%	-0.55	0.0439	-0.120
2.46	2.87	14	58	39.9%	0.42	0.0426	-0.118	116	4.80	5.50		9	41.2%	-0.59	0.0431	-0.118
2.20	2.51	3	21	40.6%	0.38	0.0413	-0.115	117	5.45	6.20		500	41.6%	-0.63	0.0418	-0.115
1.87	2.17	6	10	40.5%	0.34	0.0396	-0.111	118	6.15	6.80	5	22	41.4%	-0.67	0.0401	-0.111
1.47	1.97	3	331	40.4%	0.30	0.0375	-0.107	119	6.35	7.65		28	39.1%	-0.70	0.0381	-0.106
1.34	1.45	11	1,487	39.5%	0.27	0.0353	-0.102	120	7.55	8.25	2	610	41.1%	-0.74	0.0358	-0.100
1.14	1.32	14	20	40.3%	0.24	0.0329	-0.096	121	8.40	9.25			43.2%	-0.77	0.0334	-0.094
0.9700	1.16	15	221	40.8%	0.21	0.0304	-0.090	122	9.15	11.25			51.3%	-0.80	0.0310	-0.088
0.8200	0.9900	15	73	41.0%	0.19	0.0280	-0.084	123	9.75	12.35		1	52.2%	-0.82	0.0285	-0.081
0.4700	1.06		14	41.1%	0.17	0.0256	-0.078	124	10.65	13.20		8	53.3%	-0.84	0.0261	-0.075
0.5400	0.7500	24	2,782	41.3%	0.15	0.0233	-0.072	125	11.75	12.90		674	46.5%	-0.86	0.0237	-0.068
0.3900	1.43			48.6%	0.13	0.0211	-0.067	126	12.50	14.95			55.7%	-0.88	0.0215	-0.062
0.1800	0.8500		9	43.1%	0.11	0.0191	-0.062	127	13.15	15.95			55.4%	-0.90	0.0194	-0.056
0.1100	0.8600		4	44.5%	0.10	0.0172	-0.057	128	14.00	16.25			49.7%	-0.91	0.0175	-0.050
0.0300	1.82		19	56.0%	0.09	0.0155	-0.052	129	15.10	17.85			58.9%	-0.92	0.0160	-0.045
0.2200	0.3300	10	2,179	42.6%	0.08	0.0139	-0.048	130	16.15	18.25	3	293	55.7%	-0.93	0.0145	-0.040
0.1200	0.4400	4	33	44.7%	0.07	0.0125	-0.043	131	17.15	19.75			63.0%	-0.94	0.0133	-0.035
0.0100	0.1900	15	939	43.0%	0.04	0.0081	-0.030	135	21.30	22.40		114	56.7%	-0.97	0.0099	-0.025
0.0200	0.0900	56	1,679	46.3%	0.02	0.0047	-0.019	140	25.80	28.30		399	72.0%	-0.99	0.0047	-0.031
0	0.2300	20	918	58.7%	0.01	0.0028	-0.012	145	30.55	33.75		5	83.8%	-1.00	0.0010	-0.044
0	0.1700	20	1,107	62.6%	0.01	0.0017	-0.008	150	35.70	38.65		2	93.0%	-1.00	0.0000	-0.051
0.0100	0.0700	4	785	62.6%	0.00	0.0011	-0.005	155	40.40	43.80			98.8%	-1.00	0.0000	-0.055
0	0.2200	101	334	77.3%	0.00	0.0007	-0.004	160	45.70	48.65			108.8%	-1.00	0.0000	-0.056
0	0.0700	1	69	72.2%	0.00	0.0004	-0.003	165	50.75	53.65			117.0%	-1.00	0.0000	-0.057
0	0.0100	1	1,571	64.4%	0.00	0.0003	-0.002	170	55.40	58.65			117.7%	-1.00	0.0000	-0.057

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 18, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

SE Optionskette Sea Limited

Volatility Smile — Sep 18, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie