SE option chain Sea Limited
Cboe delayed options data · के अनुसार 06:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±45.6% (48.22–129.12) · ATM IV 52.4% · P/C ओपन इंटरेस्ट 0.22
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 47.55 | 49.75 | 8 | 55.7% | 0.94 | 0.0023 | -0.002 | 45 | 1.68 | 2.25 | 5 | 3 | 54.2% | -0.07 | 0.0024 | -0.008 | |
| 45.45 | 48.50 | 20 | 57.0% | 0.93 | 0.0027 | -0.003 | 47.5 | 2.03 | 2.76 | 7 | 53.9% | -0.08 | 0.0028 | -0.009 | ||
| 43.95 | 46.00 | 7 | 48 | 55.7% | 0.91 | 0.0030 | -0.004 | 50 | 2.57 | 3.20 | 5 | 29 | 53.8% | -0.09 | 0.0031 | -0.010 |
| 40.45 | 43.50 | 9 | 58.0% | 0.89 | 0.0036 | -0.007 | 55 | 3.40 | 4.55 | 39 | 53.2% | -0.12 | 0.0038 | -0.011 | ||
| 37.05 | 39.95 | 64 | 56.6% | 0.86 | 0.0043 | -0.009 | 60 | 4.90 | 5.70 | 1 | 137 | 52.7% | -0.15 | 0.0045 | -0.013 | |
| 33.50 | 37.00 | 60 | 55.5% | 0.83 | 0.0049 | -0.011 | 65 | 6.45 | 7.35 | 190 | 52.4% | -0.18 | 0.0052 | -0.015 | ||
| 31.05 | 32.85 | 4 | 148 | 53.6% | 0.79 | 0.0055 | -0.013 | 70 | 7.60 | 9.45 | 2 | 245 | 51.5% | -0.22 | 0.0059 | -0.017 |
| 29.35 | 32.50 | 20 | 54.6% | 0.78 | 0.0058 | -0.014 | 72.5 | 8.60 | 11.00 | 15 | 52.3% | -0.24 | 0.0062 | -0.017 | ||
| 28.50 | 30.90 | 35 | 54.8% | 0.76 | 0.0060 | -0.015 | 75 | 10.60 | 11.35 | 4 | 109 | 52.5% | -0.26 | 0.0065 | -0.018 | |
| 27.05 | 29.60 | 16 | 54.3% | 0.74 | 0.0063 | -0.015 | 77.5 | 10.80 | 12.90 | 3 | 82 | 51.7% | -0.28 | 0.0068 | -0.019 | |
| 25.80 | 28.00 | 190 | 53.5% | 0.72 | 0.0065 | -0.016 | 80 | 12.95 | 13.95 | 4 | 81 | 52.9% | -0.30 | 0.0071 | -0.019 | |
| 24.85 | 26.80 | 20 | 53.7% | 0.70 | 0.0067 | -0.017 | 82.5 | 13.50 | 14.90 | 182 | 51.4% | -0.32 | 0.0073 | -0.020 | ||
| 23.85 | 25.15 | 107 | 53.0% | 0.69 | 0.0069 | -0.017 | 85 | 13.50 | 16.15 | 156 | 49.5% | -0.34 | 0.0076 | -0.020 | ||
| 22.30 | 25.50 | 47 | 54.2% | 0.67 | 0.0070 | -0.018 | 87.5 | 15.60 | 17.50 | 1 | 58 | 50.5% | -0.36 | 0.0078 | -0.021 | |
| 20.90 | 23.20 | 3 | 244 | 51.9% | 0.65 | 0.0072 | -0.018 | 90 | 17.45 | 18.90 | 10 | 147 | 51.1% | -0.38 | 0.0080 | -0.021 |
| 20.20 | 21.95 | 2 | 12 | 51.8% | 0.63 | 0.0073 | -0.019 | 92.5 | 17.95 | 20.35 | 16 | 49.8% | -0.40 | 0.0082 | -0.021 | |
| 19.35 | 22.50 | 144 | 53.8% | 0.61 | 0.0074 | -0.019 | 95 | 19.35 | 21.80 | 85 | 49.6% | -0.41 | 0.0084 | -0.022 | ||
| 18.55 | 21.50 | 200 | 53.8% | 0.60 | 0.0076 | -0.020 | 97.5 | 20.75 | 23.45 | 14 | 49.5% | -0.43 | 0.0085 | -0.022 | ||
| 17.00 | 19.15 | 142 | 1,047 | 50.9% | 0.58 | 0.0076 | -0.020 | 100 | 23.25 | 25.75 | 2 | 49 | 51.6% | -0.45 | 0.0087 | -0.022 |
| 16.30 | 17.40 | 13 | 337 | 51.8% | 0.55 | 0.0077 | -0.020 | 105 | 25.50 | 28.25 | 93 | 49.2% | -0.49 | 0.0089 | -0.022 | |
| 14.70 | 15.95 | 4 | 213 | 51.5% | 0.51 | 0.0078 | -0.021 | 110 | 29.00 | 31.75 | 49 | 49.2% | -0.53 | 0.0091 | -0.022 | |
| 13.30 | 14.65 | 581 | 51.4% | 0.48 | 0.0078 | -0.021 | 115 | 32.50 | 35.25 | 126 | 48.8% | -0.57 | 0.0093 | -0.022 | ||
| 12.15 | 13.30 | 1 | 580 | 51.3% | 0.45 | 0.0078 | -0.021 | 120 | 36.50 | 39.20 | 353 | 49.3% | -0.60 | 0.0094 | -0.022 | |
| 11.05 | 13.05 | 2 | 367 | 52.6% | 0.43 | 0.0077 | -0.021 | 125 | 40.60 | 42.85 | 25 | 49.2% | -0.64 | 0.0095 | -0.022 | |
| 9.60 | 11.35 | 2 | 380 | 50.8% | 0.40 | 0.0076 | -0.020 | 130 | 44.50 | 47.15 | 32 | 49.3% | -0.67 | 0.0095 | -0.022 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs