SE option chain Sea Limited
Cboe delayed options data · के अनुसार 12:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±40.7% (66.40–157.60) · ATM IV 51.0% · P/C open interest 16.92
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 56.00 | 59.00 | 52.3% | 0.93 | 0.0021 | -0.004 | 60 | 1.98 | 2.87 | 54.8% | -0.07 | 0.0021 | -0.011 | ||||
| 52.00 | 55.30 | 1 | 52.7% | 0.91 | 0.0025 | -0.007 | 65 | 2.98 | 3.55 | 54.3% | -0.09 | 0.0026 | -0.013 | |||
| 48.50 | 51.35 | 52.7% | 0.89 | 0.0030 | -0.009 | 70 | 3.90 | 4.60 | 53.6% | -0.11 | 0.0031 | -0.015 | ||||
| 44.60 | 47.55 | 2 | 51.3% | 0.87 | 0.0035 | -0.012 | 75 | 4.90 | 5.85 | 1 | 52.9% | -0.14 | 0.0036 | -0.017 | ||
| 41.50 | 44.25 | 51.9% | 0.84 | 0.0040 | -0.014 | 80 | 6.25 | 7.20 | 52.4% | -0.16 | 0.0042 | -0.019 | ||||
| 38.00 | 41.00 | 2 | 51.2% | 0.81 | 0.0045 | -0.017 | 85 | 7.00 | 9.80 | 1 | 52.4% | -0.19 | 0.0046 | -0.021 | ||
| 35.30 | 38.35 | 52.1% | 0.78 | 0.0049 | -0.019 | 90 | 9.60 | 10.65 | 1 | 3 | 52.0% | -0.22 | 0.0051 | -0.023 | ||
| 32.50 | 35.00 | 51.2% | 0.75 | 0.0053 | -0.021 | 95 | 11.55 | 12.75 | 51.8% | -0.26 | 0.0056 | -0.025 | ||||
| 29.85 | 32.40 | 1 | 51.1% | 0.72 | 0.0057 | -0.023 | 100 | 12.75 | 14.85 | 635 | 637 | 50.2% | -0.29 | 0.0060 | -0.026 | |
| 27.55 | 29.80 | 51.0% | 0.69 | 0.0060 | -0.024 | 105 | 16.10 | 17.25 | 1 | 51.3% | -0.32 | 0.0064 | -0.027 | |||
| 25.10 | 27.65 | 50.8% | 0.66 | 0.0062 | -0.025 | 110 | 18.60 | 19.85 | 51.2% | -0.36 | 0.0067 | -0.028 | ||||
| 23.00 | 25.50 | 50.7% | 0.62 | 0.0064 | -0.026 | 115 | 21.05 | 22.80 | 2 | 51.0% | -0.39 | 0.0070 | -0.029 | |||
| 21.30 | 23.70 | 15 | 51.1% | 0.59 | 0.0066 | -0.027 | 120 | 22.50 | 27.00 | 50.6% | -0.43 | 0.0072 | -0.030 | |||
| 19.20 | 22.40 | 51.2% | 0.56 | 0.0067 | -0.028 | 125 | 27.05 | 28.65 | 50.6% | -0.46 | 0.0074 | -0.030 | ||||
| 17.80 | 19.80 | 3 | 50.4% | 0.53 | 0.0068 | -0.028 | 130 | 29.80 | 31.90 | 50.0% | -0.49 | 0.0076 | -0.030 | |||
| 16.05 | 18.25 | 1 | 50.1% | 0.50 | 0.0068 | -0.028 | 135 | 33.65 | 35.35 | 15 | 50.5% | -0.53 | 0.0077 | -0.030 | ||
| 14.90 | 16.90 | 50.4% | 0.47 | 0.0068 | -0.028 | 140 | 36.60 | 39.15 | 50.1% | -0.56 | 0.0078 | -0.030 | ||||
| 12.60 | 15.55 | 50.3% | 0.45 | 0.0068 | -0.028 | 145 | 40.45 | 42.85 | 50.3% | -0.59 | 0.0078 | -0.029 | ||||
| 12.20 | 14.30 | 50.0% | 0.42 | 0.0067 | -0.028 | 150 | 44.20 | 46.65 | 50.3% | -0.62 | 0.0078 | -0.029 | ||||
| 11.15 | 12.90 | 49.6% | 0.39 | 0.0066 | -0.028 | 155 | 48.10 | 50.35 | 50.0% | -0.65 | 0.0078 | -0.028 | ||||
| 10.50 | 11.70 | 1 | 1 | 49.8% | 0.37 | 0.0065 | -0.027 | 160 | 52.15 | 54.35 | 50.1% | -0.68 | 0.0078 | -0.028 | ||
| 9.45 | 11.10 | 49.9% | 0.35 | 0.0064 | -0.027 | 165 | 55.50 | 58.60 | 49.2% | -0.71 | 0.0078 | -0.027 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs