SE 期权链 Sea Limited
Cboe delayed options data · 截至 15:43 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±32.3% (60.12–117.52) · ATM IV 52.7% · P/C 未平仓量 0.72
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 40.45 | 43.10 | 54.6% | 0.95 | 0.0028 | -0.005 | 50 | 0.7800 | 1.33 | 1 | 1 | 57.1% | -0.05 | 0.0028 | -0.010 | ||
| 36.20 | 38.90 | 1 | 54.7% | 0.93 | 0.0039 | -0.009 | 55 | 1.28 | 1.94 | 10 | 55.6% | -0.08 | 0.0040 | -0.013 | ||
| 32.35 | 34.75 | 54.5% | 0.90 | 0.0051 | -0.013 | 60 | 1.99 | 2.93 | 10 | 55.0% | -0.11 | 0.0052 | -0.017 | |||
| 28.50 | 31.00 | 54.0% | 0.86 | 0.0063 | -0.017 | 65 | 2.93 | 4.00 | 2 | 53.9% | -0.15 | 0.0065 | -0.020 | |||
| 25.05 | 27.45 | 53.6% | 0.81 | 0.0075 | -0.021 | 70 | 4.10 | 5.35 | 1 | 52.9% | -0.20 | 0.0078 | -0.024 | |||
| 21.85 | 24.35 | 53.6% | 0.77 | 0.0086 | -0.024 | 75 | 5.60 | 7.10 | 52.4% | -0.25 | 0.0090 | -0.027 | ||||
| 19.00 | 20.65 | 51.7% | 0.71 | 0.0096 | -0.027 | 80 | 7.40 | 9.25 | 1 | 52.1% | -0.30 | 0.0100 | -0.029 | |||
| 16.55 | 18.90 | 53.6% | 0.66 | 0.0103 | -0.029 | 85 | 9.55 | 11.65 | 2 | 51.8% | -0.36 | 0.0108 | -0.031 | |||
| 15.40 | 16.90 | 52.1% | 0.63 | 0.0106 | -0.030 | 87.5 | 10.75 | 12.65 | 1 | 51.1% | -0.39 | 0.0112 | -0.032 | |||
| 14.25 | 16.65 | 53.6% | 0.61 | 0.0108 | -0.031 | 90 | 12.30 | 14.20 | 17 | 51.8% | -0.41 | 0.0115 | -0.033 | |||
| 13.15 | 14.75 | 51.9% | 0.58 | 0.0110 | -0.031 | 92.5 | 13.30 | 15.80 | 51.3% | -0.44 | 0.0117 | -0.033 | ||||
| 12.35 | 14.35 | 2 | 53.3% | 0.55 | 0.0111 | -0.032 | 95 | 14.85 | 17.35 | 1 | 51.5% | -0.47 | 0.0119 | -0.034 | ||
| 11.35 | 13.90 | 2 | 54.0% | 0.53 | 0.0112 | -0.032 | 97.5 | 16.40 | 18.80 | 51.3% | -0.50 | 0.0120 | -0.034 | |||
| 10.65 | 12.05 | 1 | 52.5% | 0.50 | 0.0112 | -0.032 | 100 | 18.05 | 20.70 | 4 | 51.9% | -0.52 | 0.0121 | -0.034 | ||
| 9.00 | 11.60 | 4 | 54.4% | 0.46 | 0.0111 | -0.032 | 105 | 21.60 | 23.85 | 51.5% | -0.58 | 0.0121 | -0.034 | |||
| 7.80 | 9.20 | 30 | 52.8% | 0.41 | 0.0109 | -0.032 | 110 | 25.35 | 27.50 | 1 | 51.7% | -0.63 | 0.0120 | -0.033 | ||
| 6.70 | 8.00 | 2 | 52.9% | 0.37 | 0.0105 | -0.031 | 115 | 29.25 | 31.65 | 52.4% | -0.67 | 0.0118 | -0.032 | |||
| 6.00 | 7.75 | 15 | 55.1% | 0.33 | 0.0101 | -0.030 | 120 | 33.35 | 35.20 | 3 | 51.5% | -0.72 | 0.0115 | -0.031 | ||
| 4.90 | 6.75 | 2 | 54.5% | 0.30 | 0.0096 | -0.029 | 125 | 37.55 | 40.05 | 53.1% | -0.75 | 0.0111 | -0.030 | |||
| 4.10 | 5.15 | 4 | 52.7% | 0.27 | 0.0090 | -0.027 | 130 | 41.85 | 44.35 | 53.1% | -0.79 | 0.0107 | -0.028 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。