SE 期权链 Sea Limited
Cboe delayed options data · 截至 03:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±22.4% (87.23–137.73) · ATM IV 46.5% · P/C 未平仓量 0.50
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 52.35 | 55.45 | 40 | 53.6% | 0.98 | 0.0012 | 0.000 | 60 | 0.0100 | 0.7000 | 300 | 57.6% | -0.02 | 0.0012 | -0.006 | ||
| 47.80 | 50.65 | 13 | 54.0% | 0.97 | 0.0018 | 0.000 | 65 | 0.0500 | 1.05 | 97 | 55.6% | -0.03 | 0.0018 | -0.009 | ||
| 42.70 | 46.20 | 459 | 52.1% | 0.95 | 0.0026 | -0.000 | 70 | 0.5000 | 0.9100 | 147 | 52.0% | -0.05 | 0.0027 | -0.013 | ||
| 40.85 | 43.80 | 32 | 50.9% | 0.94 | 0.0031 | -0.003 | 72.5 | 0.4800 | 1.51 | 361 | 52.8% | -0.06 | 0.0031 | -0.015 | ||
| 38.40 | 41.40 | 25 | 49.5% | 0.93 | 0.0036 | -0.006 | 75 | 0.8900 | 2.29 | 1,047 | 56.1% | -0.07 | 0.0037 | -0.017 | ||
| 36.20 | 39.10 | 24 | 48.7% | 0.92 | 0.0042 | -0.008 | 77.5 | 0.7200 | 2.00 | 685 | 50.4% | -0.08 | 0.0042 | -0.019 | ||
| 34.55 | 37.30 | 185 | 52.3% | 0.91 | 0.0048 | -0.011 | 80 | 1.16 | 2.30 | 2 | 345 | 50.6% | -0.09 | 0.0048 | -0.021 | |
| 31.90 | 34.45 | 16 | 46.5% | 0.89 | 0.0054 | -0.014 | 82.5 | 1.19 | 2.77 | 908 | 49.3% | -0.11 | 0.0055 | -0.023 | ||
| 30.05 | 32.70 | 182 | 48.3% | 0.87 | 0.0061 | -0.017 | 85 | 1.46 | 3.30 | 247 | 48.9% | -0.13 | 0.0062 | -0.026 | ||
| 27.45 | 31.30 | 24 | 48.0% | 0.85 | 0.0068 | -0.020 | 87.5 | 1.94 | 4.10 | 312 | 49.6% | -0.15 | 0.0069 | -0.028 | ||
| 25.75 | 28.95 | 92 | 47.1% | 0.83 | 0.0075 | -0.023 | 90 | 2.80 | 4.30 | 4 | 1,869 | 49.2% | -0.17 | 0.0076 | -0.030 | |
| 23.70 | 27.50 | 53 | 47.5% | 0.81 | 0.0082 | -0.026 | 92.5 | 3.65 | 4.15 | 342 | 47.5% | -0.19 | 0.0083 | -0.033 | ||
| 22.35 | 24.85 | 647 | 46.2% | 0.78 | 0.0089 | -0.029 | 95 | 4.45 | 4.85 | 2 | 262 | 47.6% | -0.22 | 0.0090 | -0.035 | |
| 20.25 | 23.95 | 27 | 47.1% | 0.76 | 0.0095 | -0.032 | 97.5 | 5.15 | 5.80 | 1 | 129 | 47.6% | -0.24 | 0.0097 | -0.037 | |
| 18.95 | 21.50 | 33 | 4,651 | 45.8% | 0.73 | 0.0101 | -0.034 | 100 | 6.00 | 6.50 | 3 | 487 | 47.1% | -0.27 | 0.0104 | -0.039 |
| 16.55 | 18.50 | 255 | 46.8% | 0.67 | 0.0112 | -0.038 | 105 | 7.90 | 8.45 | 2 | 415 | 46.8% | -0.33 | 0.0115 | -0.042 | |
| 13.50 | 16.20 | 386 | 46.6% | 0.61 | 0.0120 | -0.041 | 110 | 10.05 | 10.75 | 4 | 634 | 46.4% | -0.39 | 0.0123 | -0.044 | |
| 10.55 | 13.20 | 1 | 169 | 44.2% | 0.55 | 0.0124 | -0.043 | 115 | 12.65 | 13.40 | 1 | 197 | 46.3% | -0.46 | 0.0129 | -0.044 |
| 9.65 | 10.95 | 84 | 1,467 | 45.8% | 0.49 | 0.0126 | -0.044 | 120 | 14.70 | 17.50 | 457 | 46.7% | -0.52 | 0.0131 | -0.044 | |
| 7.35 | 9.95 | 326 | 46.1% | 0.43 | 0.0124 | -0.043 | 125 | 17.95 | 21.05 | 702 | 47.3% | -0.58 | 0.0131 | -0.043 | ||
| 5.80 | 9.20 | 2,465 | 47.4% | 0.38 | 0.0120 | -0.042 | 130 | 21.45 | 24.90 | 273 | 48.0% | -0.64 | 0.0128 | -0.041 | ||
| 4.55 | 7.75 | 3 | 287 | 47.1% | 0.33 | 0.0114 | -0.041 | 135 | 25.00 | 28.45 | 102 | 47.2% | -0.69 | 0.0123 | -0.038 | |
| 4.65 | 6.10 | 10 | 1,227 | 48.4% | 0.28 | 0.0107 | -0.038 | 140 | 29.15 | 32.55 | 240 | 48.0% | -0.74 | 0.0116 | -0.035 | |
| 2.20 | 5.40 | 2 | 89 | 45.4% | 0.24 | 0.0099 | -0.035 | 145 | 33.20 | 36.65 | 136 | 47.8% | -0.78 | 0.0109 | -0.031 | |
| 2.20 | 4.45 | 6 | 2,081 | 46.6% | 0.21 | 0.0090 | -0.033 | 150 | 37.65 | 41.00 | 183 | 48.5% | -0.82 | 0.0101 | -0.027 | |
| 2.60 | 2.90 | 18 | 890 | 46.8% | 0.18 | 0.0082 | -0.030 | 155 | 42.65 | 44.70 | 59 | 48.1% | -0.86 | 0.0093 | -0.023 | |
| 1.25 | 2.51 | 398 | 44.5% | 0.15 | 0.0073 | -0.027 | 160 | 46.50 | 50.00 | 70 | 48.4% | -0.89 | 0.0086 | -0.019 | ||
| 1.43 | 1.89 | 8 | 160 | 45.7% | 0.13 | 0.0066 | -0.025 | 165 | 51.70 | 54.50 | 94 | 50.2% | -0.91 | 0.0078 | -0.016 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。