SBUX سجل الحركة المتوقعة Starbucks Corporation
كل يوم تداول بعد الإغلاق نُسجِّل ما كان سوق الخيارات يُسعِّره — لكل تاريخ انتهاء صلاحية، قبل أن تُعرَف النتيجة. حين يمر تاريخ الانتهاء، تُكتَب النتيجة جنبًا إلى جنب مع التقدير الأصلي. لا تُعدَّل التقديرات بأثر رجعي. كيف تقرأ هذه الإحصاءات · التسجيل منذ Aug 31, 2026
المقارنات المحلولة93
الإغلاق داخل النطاق39%
|الفعلي| أقل من المتوقع39%
متوسط التحرك المتوقع±4.0%
متوسط |التحرك الفعلي|5.5%
متوسط الخطأ المطلق2.6pt
الضمني مقابل المتحقق، حسب تاريخ الانتهاء
لكل تاريخ انتهاء صلاحية: الإطار الكهرماني هو التحرك المتوقع المُسجَّل الأقرب لتاريخ الانتهاء؛ والشريط الصلب هو ما حققه السهم فعلًا. القيم الموقَّعة مطبوعة أسفل الأشرطة.
المتوقع (المسجَّل)الفعلي
مسجَّل حاليًا (في انتظار النتيجة)
| لقطة | ينتهي | DTE | السعر آنذاك | التحرك المتوقع | النطاق | الطريقة |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 97.30 | ±0.6% | 96.75–97.85 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 93.00 | ±2.2% | 90.96–95.04 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 92.00 | ±2.3% | 89.90–94.10 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 90.90 | ±3.1% | 88.11–93.69 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 92.86 | ±3.8% | 89.35–96.36 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 93.65 | ±3.3% | 90.56–96.74 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 96.21 | ±3.2% | 93.09–99.33 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 94.48 | ±3.4% | 91.30–97.67 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 94.72 | ±3.7% | 91.17–98.27 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 94.88 | ±4.2% | 90.91–98.85 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 95.14 | ±5.6% | 89.79–100.49 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 95.11 | ±5.6% | 89.76–100.46 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 94.94 | ±5.7% | 89.52–100.35 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 96.00 | ±5.9% | 90.34–101.66 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 96.72 | ±6.4% | 90.53–102.91 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 97.28 | ±6.8% | 90.71–103.85 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 96.44 | ±6.5% | 90.16–102.72 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 99.16 | ±6.6% | 92.66–105.66 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 98.85 | ±6.6% | 92.31–105.39 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 99.70 | ±6.7% | 93.02–106.38 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 100.07 | ±7.0% | 93.02–107.12 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 101.79 | ±7.2% | 94.50–109.08 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 104.55 | ±7.0% | 97.20–111.90 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 104.27 | ±7.0% | 96.92–111.62 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 106.05 | ±7.1% | 98.47–113.63 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 106.80 | ±7.4% | 98.85–114.75 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 106.15 | ±7.6% | 98.12–114.17 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 106.25 | ±7.7% | 98.08–114.42 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 97.30 | ±3.2% | 94.20–100.40 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 93.00 | ±3.7% | 89.55–96.45 | em-1.0 |
لقطات مؤرشفة
| لقطة | منتهي الصلاحية | المتوقع | الفعلي | داخل النطاق؟ | السعر ← الإغلاق |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.7% | -0.2% | داخل | 90.90 → 90.75 |
| Oct 08, 2026 | Oct 09 | ±1.8% | -2.3% | خارج | 92.86 → 90.75 |
| Oct 07, 2026 | Oct 09 | ±1.5% | -3.1% | خارج | 93.65 → 90.75 |
| Oct 06, 2026 | Oct 09 | ±2.0% | -5.7% | خارج | 96.21 → 90.75 |
| Oct 05, 2026 | Oct 09 | ±2.4% | -3.9% | خارج | 94.48 → 90.75 |
| Oct 02, 2026 | Oct 09 | ±2.7% | -4.2% | خارج | 94.72 → 90.75 |
| Oct 01, 2026 | Oct 09 | ±3.1% | -4.4% | خارج | 94.88 → 90.75 |
| Sep 23, 2026 | Oct 09 | ±4.8% | -4.6% | داخل | 95.14 → 90.75 |
| Sep 22, 2026 | Oct 09 | ±4.8% | -4.6% | داخل | 95.11 → 90.75 |
| Sep 21, 2026 | Oct 09 | ±4.8% | -4.4% | داخل | 94.94 → 90.75 |
| Sep 18, 2026 | Oct 09 | ±5.1% | -5.5% | خارج | 96.00 → 90.75 |
| Sep 17, 2026 | Oct 09 | ±6.3% | -6.2% | داخل | 96.72 → 90.75 |
| Sep 16, 2026 | Oct 09 | ±5.7% | -6.7% | خارج | 97.28 → 90.75 |
| Sep 15, 2026 | Oct 09 | ±6.3% | -5.9% | داخل | 96.44 → 90.75 |
| Sep 14, 2026 | Oct 09 | ±6.0% | -8.5% | خارج | 99.16 → 90.75 |
| Sep 11, 2026 | Oct 09 | ±5.7% | -8.2% | خارج | 98.85 → 90.75 |
| Sep 10, 2026 | Oct 09 | ±5.9% | -9.0% | خارج | 99.70 → 90.75 |
| Sep 09, 2026 | Oct 09 | ±6.8% | -9.3% | خارج | 100.07 → 90.75 |
| Sep 08, 2026 | Oct 09 | ±5.6% | -10.8% | خارج | 101.79 → 90.75 |
| Sep 07, 2026 | Oct 09 | ±6.0% | -13.2% | خارج | 104.55 → 90.75 |
| Sep 04, 2026 | Oct 09 | ±6.7% | -13.0% | خارج | 104.27 → 90.75 |
| Sep 03, 2026 | Oct 09 | ±6.7% | -14.4% | خارج | 106.05 → 90.75 |
| Sep 02, 2026 | Oct 09 | ±6.7% | -15.0% | خارج | 106.80 → 90.75 |
| Sep 01, 2026 | Oct 09 | ±7.1% | -14.5% | خارج | 106.15 → 90.75 |
| Aug 31, 2026 | Oct 09 | ±7.0% | -14.6% | خارج | 106.25 → 90.75 |
| Oct 02, 2026 | Oct 02 | ±0.5% | -0.0% | داخل | 94.72 → 94.71 |
| Oct 01, 2026 | Oct 02 | ±1.5% | -0.2% | داخل | 94.88 → 94.71 |
| Sep 23, 2026 | Oct 02 | ±3.8% | -0.5% | داخل | 95.14 → 94.71 |
| Sep 22, 2026 | Oct 02 | ±3.8% | -0.4% | داخل | 95.11 → 94.71 |
| Sep 21, 2026 | Oct 02 | ±3.7% | -0.2% | داخل | 94.94 → 94.71 |
| Sep 18, 2026 | Oct 02 | ±3.9% | -1.3% | داخل | 96.00 → 94.71 |
| Sep 17, 2026 | Oct 02 | ±4.6% | -2.1% | داخل | 96.72 → 94.71 |
| Sep 16, 2026 | Oct 02 | ±4.5% | -2.6% | داخل | 97.28 → 94.71 |
| Sep 15, 2026 | Oct 02 | ±5.2% | -1.8% | داخل | 96.44 → 94.71 |
| Sep 14, 2026 | Oct 02 | ±5.2% | -4.5% | داخل | 99.16 → 94.71 |
| Sep 11, 2026 | Oct 02 | ±5.0% | -4.2% | داخل | 98.85 → 94.71 |
| Sep 10, 2026 | Oct 02 | ±6.1% | -5.0% | داخل | 99.70 → 94.71 |
| Sep 09, 2026 | Oct 02 | ±6.4% | -5.4% | داخل | 100.07 → 94.71 |
| Sep 08, 2026 | Oct 02 | ±6.1% | -7.0% | خارج | 101.79 → 94.71 |
| Sep 07, 2026 | Oct 02 | ±5.5% | -9.4% | خارج | 104.55 → 94.71 |
| Sep 04, 2026 | Oct 02 | ±5.8% | -9.2% | خارج | 104.27 → 94.71 |
| Sep 03, 2026 | Oct 02 | ±6.3% | -10.7% | خارج | 106.05 → 94.71 |
| Sep 02, 2026 | Oct 02 | ±6.5% | -11.3% | خارج | 106.80 → 94.71 |
| Sep 01, 2026 | Oct 02 | ±6.5% | -10.8% | خارج | 106.15 → 94.71 |
| Aug 31, 2026 | Oct 02 | ±6.4% | -10.9% | خارج | 106.25 → 94.71 |
| Sep 23, 2026 | Sep 25 | ±2.2% | -0.3% | داخل | 95.14 → 94.86 |
| Sep 22, 2026 | Sep 25 | ±2.2% | -0.3% | داخل | 95.11 → 94.86 |
| Sep 21, 2026 | Sep 25 | ±2.8% | -0.1% | داخل | 94.94 → 94.86 |
| Sep 18, 2026 | Sep 25 | ±3.0% | -1.2% | داخل | 96.00 → 94.86 |
| Sep 17, 2026 | Sep 25 | ±3.3% | -1.9% | داخل | 96.72 → 94.86 |
| Sep 16, 2026 | Sep 25 | ±3.7% | -2.5% | داخل | 97.28 → 94.86 |
| Sep 15, 2026 | Sep 25 | ±3.7% | -1.6% | داخل | 96.44 → 94.86 |
| Sep 14, 2026 | Sep 25 | ±3.8% | -4.3% | خارج | 99.16 → 94.86 |
| Sep 11, 2026 | Sep 25 | ±3.9% | -4.0% | خارج | 98.85 → 94.86 |
| Sep 10, 2026 | Sep 25 | ±4.5% | -4.9% | خارج | 99.70 → 94.86 |
| Sep 09, 2026 | Sep 25 | ±4.8% | -5.2% | خارج | 100.07 → 94.86 |
| Sep 08, 2026 | Sep 25 | ±4.9% | -6.8% | خارج | 101.79 → 94.86 |
| Sep 07, 2026 | Sep 25 | ±3.3% | -9.3% | خارج | 104.55 → 94.86 |
| Sep 04, 2026 | Sep 25 | ±4.9% | -9.0% | خارج | 104.27 → 94.86 |
| Sep 03, 2026 | Sep 25 | ±4.2% | -10.6% | خارج | 106.05 → 94.86 |
تقارن النتائج النطاق المسجل بسعر الإغلاق في يوم انتهاء الصلاحية. يُعرض إصدار المنهجية لكل صف عند الاختلاف؛ الإصدار الحالي: em-1.0.