SBUX option chain Starbucks Corporation
Cboe delayed options data · के अनुसार 00:43 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±26.8% (71.40–123.80) · ATM IV 30.5% · P/C ओपन इंटरेस्ट 1.21
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 46.50 | 51.50 | 179 | 41.1% | 0.97 | 0.0017 | 0.000 | 50 | 0 | 1.28 | 4 | 985 | 38.8% | -0.03 | 0.0018 | -0.003 | |
| 42.45 | 45.15 | 210 | 30.4% | 0.96 | 0.0024 | 0.000 | 55 | 0.7300 | 1.30 | 1,478 | 38.0% | -0.05 | 0.0025 | -0.004 | ||
| 38.45 | 40.85 | 584 | 32.8% | 0.94 | 0.0033 | -0.000 | 60 | 0.9600 | 1.32 | 4 | 6,481 | 35.1% | -0.07 | 0.0034 | -0.005 | |
| 33.50 | 38.50 | 38 | 35.4% | 0.91 | 0.0044 | -0.002 | 65 | 1.40 | 1.90 | 1,521 | 33.3% | -0.09 | 0.0046 | -0.006 | ||
| 30.00 | 34.50 | 624 | 35.3% | 0.88 | 0.0057 | -0.004 | 70 | 1.90 | 3.95 | 1 | 5,891 | 35.0% | -0.12 | 0.0058 | -0.008 | |
| 26.60 | 28.95 | 78 | 31.5% | 0.84 | 0.0069 | -0.006 | 75 | 2.99 | 3.75 | 2 | 1,463 | 32.0% | -0.16 | 0.0072 | -0.009 | |
| 22.50 | 27.50 | 8 | 1,424 | 33.4% | 0.80 | 0.0082 | -0.008 | 80 | 3.05 | 5.05 | 1 | 1,138 | 29.6% | -0.21 | 0.0086 | -0.011 |
| 20.80 | 22.30 | 3 | 361 | 32.1% | 0.75 | 0.0094 | -0.009 | 85 | 5.05 | 7.85 | 52 | 6,077 | 32.0% | -0.26 | 0.0098 | -0.012 |
| 16.95 | 19.80 | 3 | 873 | 31.0% | 0.70 | 0.0104 | -0.011 | 90 | 6.85 | 9.35 | 1,324 | 31.1% | -0.32 | 0.0110 | -0.013 | |
| 15.85 | 16.50 | 36 | 4,445 | 31.8% | 0.64 | 0.0112 | -0.012 | 95 | 9.70 | 11.85 | 549 | 32.0% | -0.38 | 0.0119 | -0.013 | |
| 12.55 | 14.65 | 533 | 30.9% | 0.59 | 0.0118 | -0.013 | 100 | 10.80 | 14.40 | 609 | 30.1% | -0.44 | 0.0127 | -0.014 | ||
| 11.60 | 14.00 | 483 | 33.7% | 0.53 | 0.0121 | -0.013 | 105 | 13.50 | 17.85 | 1,538 | 30.6% | -0.50 | 0.0132 | -0.014 | ||
| 8.30 | 11.70 | 5 | 748 | 31.1% | 0.48 | 0.0122 | -0.013 | 110 | 16.50 | 20.30 | 493 | 29.5% | -0.56 | 0.0136 | -0.014 | |
| 8.20 | 8.50 | 3 | 6,109 | 30.7% | 0.42 | 0.0120 | -0.013 | 115 | 21.50 | 24.00 | 562 | 31.7% | -0.62 | 0.0138 | -0.013 | |
| 4.75 | 9.40 | 1 | 1,182 | 30.7% | 0.37 | 0.0117 | -0.013 | 120 | 23.50 | 28.00 | 61 | 29.9% | -0.68 | 0.0140 | -0.013 | |
| 4.10 | 6.95 | 1,420 | 29.6% | 0.33 | 0.0112 | -0.012 | 125 | 27.50 | 32.00 | 32 | 30.1% | -0.74 | 0.0141 | -0.012 | ||
| 3.10 | 6.55 | 1,414 | 30.1% | 0.29 | 0.0106 | -0.011 | 130 | 32.30 | 36.00 | 16 | 30.9% | -0.80 | 0.0140 | -0.012 | ||
| 2.90 | 5.35 | 2,156 | 30.4% | 0.25 | 0.0099 | -0.010 | 135 | 37.70 | 40.45 | 33.3% | -0.85 | 0.0131 | -0.011 | |||
| 1.00 | 4.85 | 1 | 194 | 28.7% | 0.21 | 0.0092 | -0.010 | 140 | 40.50 | 44.80 | 2 | 29.0% | -0.90 | 0.0115 | -0.008 | |
| 0 | 4.85 | 257 | 28.7% | 0.18 | 0.0084 | -0.009 | 145 | 45.65 | 49.55 | 1 | 30.7% | -0.93 | 0.0091 | -0.005 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs