SBUX option chain Starbucks Corporation
Cboe delayed options data · के अनुसार 15:43 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.5% (83.59–111.89) · ATM IV 30.7% · P/C ओपन इंटरेस्ट 0.88
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 45.85 | 48.70 | 5 | 0.99 | 0.0006 | 0.000 | 50 | 0.0100 | 0.1100 | 137 | 49.3% | -0.01 | 0.0007 | -0.002 | |||
| 41.40 | 43.50 | 0.99 | 0.0010 | 0.000 | 55 | 0.0400 | 0.1400 | 73 | 45.2% | -0.01 | 0.0011 | -0.003 | ||||
| 36.05 | 38.85 | 0.99 | 0.0016 | 0.000 | 60 | 0.0900 | 0.2200 | 23 | 42.3% | -0.02 | 0.0018 | -0.004 | ||||
| 31.45 | 33.90 | 3 | 0.98 | 0.0026 | -0.001 | 65 | 0.1700 | 0.3400 | 69 | 39.4% | -0.03 | 0.0029 | -0.006 | |||
| 27.15 | 29.10 | 77 | 0.96 | 0.0043 | -0.004 | 70 | 0.3200 | 0.5200 | 112 | 36.7% | -0.05 | 0.0047 | -0.008 | |||
| 22.00 | 24.35 | 11 | 0.93 | 0.0069 | -0.008 | 75 | 0.6200 | 0.9700 | 505 | 35.6% | -0.08 | 0.0074 | -0.011 | |||
| 18.40 | 19.75 | 43 | 29.2% | 0.88 | 0.0106 | -0.013 | 80 | 1.18 | 1.40 | 1 | 716 | 33.5% | -0.13 | 0.0111 | -0.015 | |
| 14.45 | 15.75 | 86 | 30.3% | 0.81 | 0.0149 | -0.018 | 85 | 2.09 | 2.27 | 34 | 939 | 32.4% | -0.20 | 0.0153 | -0.020 | |
| 11.30 | 11.90 | 2 | 559 | 30.7% | 0.72 | 0.0190 | -0.023 | 90 | 3.50 | 3.70 | 30 | 661 | 32.0% | -0.29 | 0.0192 | -0.024 |
| 8.55 | 8.85 | 58 | 31.1% | 0.62 | 0.0220 | -0.026 | 95 | 5.35 | 5.50 | 22 | 394 | 31.0% | -0.40 | 0.0222 | -0.027 | |
| 6.05 | 6.30 | 565 | 30.6% | 0.50 | 0.0233 | -0.027 | 100 | 7.85 | 8.10 | 471 | 30.9% | -0.51 | 0.0237 | -0.028 | ||
| 4.10 | 4.35 | 287 | 30.2% | 0.39 | 0.0227 | -0.026 | 105 | 10.90 | 11.20 | 117 | 30.6% | -0.62 | 0.0235 | -0.026 | ||
| 2.74 | 2.93 | 5 | 1,726 | 30.2% | 0.29 | 0.0205 | -0.023 | 110 | 14.40 | 16.30 | 200 | 34.1% | -0.73 | 0.0217 | -0.023 | |
| 1.75 | 1.87 | 350 | 29.9% | 0.21 | 0.0173 | -0.019 | 115 | 18.20 | 20.35 | 2 | 34.0% | -0.82 | 0.0186 | -0.019 | ||
| 0.9800 | 1.29 | 3 | 222 | 29.8% | 0.15 | 0.0137 | -0.015 | 120 | 22.70 | 25.00 | 13 | 36.3% | -0.89 | 0.0145 | -0.014 | |
| 0.6000 | 0.9000 | 240 | 30.3% | 0.10 | 0.0105 | -0.012 | 125 | 27.40 | 29.70 | 38.6% | -0.93 | 0.0103 | -0.008 | |||
| 0.1800 | 0.6300 | 221 | 29.5% | 0.07 | 0.0078 | -0.009 | 130 | 32.40 | 33.70 | 1 | 38.0% | -0.96 | 0.0068 | -0.004 | ||
| 0.2400 | 0.4600 | 100 | 31.6% | 0.05 | 0.0059 | -0.007 | 135 | 36.90 | 39.45 | 43.1% | -0.98 | 0.0043 | -0.001 | |||
| 0.0100 | 0.2600 | 24 | 29.4% | 0.04 | 0.0045 | -0.006 | 140 | 42.00 | 44.05 | 45.0% | -0.99 | 0.0027 | 0.000 | |||
| 0.1100 | 0.2600 | 106 | 33.4% | 0.03 | 0.0034 | -0.005 | 145 | 47.05 | 49.15 | 49.4% | -0.99 | 0.0017 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Feb 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs