RUT 期权链 Russell 2000 Index
Cboe delayed options data · 截至 18:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±1.8% (2,913.74–3,018.54) · ATM IV 14.9% · P/C 未平仓量 4.37
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 814.80 | 819.50 | 78.8% | 1.00 | 0.0000 | 0.000 | 2,150 | 0 | 0.1000 | 13 | 68.5% | -0.00 | 0.0000 | -0.003 | |||
| 809.80 | 814.50 | 78.0% | 1.00 | 0.0000 | 0.000 | 2,155 | 0 | 0.1000 | 68.1% | -0.00 | 0.0000 | -0.004 | ||||
| 804.80 | 809.50 | 77.3% | 1.00 | 0.0000 | 0.000 | 2,160 | 0 | 0.1000 | 1 | 67.6% | -0.00 | 0.0000 | -0.004 | |||
| 799.80 | 804.50 | 76.6% | 1.00 | 0.0000 | 0.000 | 2,165 | 0 | 0.1000 | 67.2% | -0.00 | 0.0000 | -0.004 | ||||
| 794.80 | 799.50 | 75.9% | 1.00 | 0.0000 | 0.000 | 2,170 | 0 | 0.1000 | 66.7% | -0.00 | 0.0000 | -0.004 | ||||
| 789.80 | 794.50 | 75.2% | 1.00 | 0.0000 | 0.000 | 2,175 | 0 | 0.1000 | 66.2% | -0.00 | 0.0000 | -0.004 | ||||
| 784.80 | 789.50 | 74.5% | 1.00 | 0.0000 | 0.000 | 2,180 | 0 | 0.1500 | 67.9% | -0.00 | 0.0000 | -0.005 | ||||
| 779.80 | 784.50 | 76.7% | 1.00 | 0.0000 | 0.000 | 2,185 | 0 | 0.1500 | 67.5% | -0.00 | 0.0000 | -0.005 | ||||
| 774.90 | 779.50 | 74.6% | 1.00 | 0.0000 | 0.000 | 2,190 | 0 | 0.1500 | 67.0% | -0.00 | 0.0000 | -0.005 | ||||
| 769.80 | 774.50 | 72.4% | 1.00 | 0.0000 | 0.000 | 2,195 | 0 | 0.1500 | 66.5% | -0.00 | 0.0000 | -0.006 | ||||
| 764.80 | 769.50 | 71.6% | 1.00 | 0.0000 | 0.000 | 2,200 | 0 | 0.1500 | 66.1% | -0.00 | 0.0000 | -0.006 | ||||
| 760.00 | 764.60 | 75.2% | 1.00 | 0.0000 | 0.000 | 2,205 | 0 | 0.1500 | 65.6% | -0.00 | 0.0000 | -0.006 | ||||
| 754.80 | 759.50 | 70.2% | 1.00 | 0.0000 | 0.000 | 2,210 | 0 | 0.1500 | 65.1% | -0.00 | 0.0000 | -0.007 | ||||
| 749.80 | 754.60 | 71.2% | 1.00 | 0.0000 | 0.000 | 2,215 | 0 | 0.1500 | 25 | 64.7% | -0.00 | 0.0000 | -0.007 | |||
| 744.80 | 749.50 | 68.8% | 1.00 | 0.0000 | 0.000 | 2,220 | 0 | 0.1500 | 2 | 64.2% | -0.00 | 0.0000 | -0.008 | |||
| 739.90 | 744.60 | 71.3% | 1.00 | 0.0000 | 0.000 | 2,225 | 0 | 0.1500 | 4 | 63.7% | -0.00 | 0.0000 | -0.008 | |||
| 734.90 | 739.60 | 70.6% | 1.00 | 0.0000 | 0.000 | 2,230 | 0 | 0.1500 | 4 | 63.3% | -0.00 | 0.0000 | -0.009 | |||
| 729.90 | 734.60 | 70.0% | 1.00 | 0.0000 | 0.000 | 2,235 | 0 | 0.1500 | 62.8% | -0.00 | 0.0000 | -0.009 | ||||
| 724.90 | 729.60 | 69.3% | 1.00 | 0.0000 | 0.000 | 2,240 | 0 | 0.1500 | 62.4% | -0.00 | 0.0000 | -0.010 | ||||
| 719.90 | 724.60 | 68.6% | 1.00 | 0.0000 | 0.000 | 2,245 | 0 | 0.1500 | 61.9% | -0.00 | 0.0000 | -0.010 | ||||
| 714.90 | 719.60 | 68.0% | 1.00 | 0.0000 | 0.000 | 2,250 | 0 | 0.1500 | 61.4% | -0.00 | 0.0000 | -0.011 | ||||
| 709.90 | 714.60 | 67.3% | 1.00 | 0.0000 | 0.000 | 2,255 | 0 | 0.1500 | 61.0% | -0.00 | 0.0000 | -0.011 | ||||
| 704.90 | 709.60 | 66.6% | 1.00 | 0.0000 | 0.000 | 2,260 | 0 | 0.1500 | 13 | 60.5% | -0.00 | 0.0000 | -0.012 | |||
| 699.90 | 704.60 | 65.9% | 1.00 | 0.0000 | 0.000 | 2,265 | 0 | 0.1500 | 60.1% | -0.00 | 0.0000 | -0.013 | ||||
| 694.90 | 699.70 | 69.0% | 1.00 | 0.0000 | 0.000 | 2,270 | 0 | 0.1500 | 59.6% | -0.00 | 0.0000 | -0.013 | ||||
| 689.90 | 694.60 | 64.6% | 1.00 | 0.0000 | 0.000 | 2,275 | 0 | 0.1500 | 10 | 59.2% | -0.00 | 0.0000 | -0.014 | |||
| 684.90 | 689.60 | 63.9% | 1.00 | 0.0000 | 0.000 | 2,280 | 0 | 0.1500 | 58.7% | -0.00 | 0.0000 | -0.015 | ||||
| 679.90 | 684.60 | 63.2% | 1.00 | 0.0000 | 0.000 | 2,285 | 0 | 0.1500 | 58.2% | -0.00 | 0.0000 | -0.016 | ||||
| 674.90 | 679.60 | 62.6% | 1.00 | 0.0000 | 0.000 | 2,290 | 0 | 0.1500 | 57.8% | -0.00 | 0.0000 | -0.017 | ||||
| 669.90 | 674.60 | 61.9% | 1.00 | 0.0000 | 0.000 | 2,295 | 0 | 0.1500 | 57.4% | -0.00 | 0.0000 | -0.017 | ||||
| 664.90 | 669.70 | 62.7% | 1.00 | 0.0000 | 0.000 | 2,300 | 0 | 0.1500 | 56.9% | -0.00 | 0.0000 | -0.018 | ||||
| 660.00 | 664.70 | 63.4% | 1.00 | 0.0000 | 0.000 | 2,305 | 0 | 0.1500 | 56.5% | -0.00 | 0.0000 | -0.019 | ||||
| 655.00 | 659.70 | 62.7% | 1.00 | 0.0000 | 0.000 | 2,310 | 0 | 0.1500 | 10 | 56.0% | -0.00 | 0.0000 | -0.020 | |||
| 650.00 | 654.70 | 62.1% | 1.00 | 0.0000 | 0.000 | 2,315 | 0 | 0.1500 | 55.6% | -0.00 | 0.0000 | -0.021 | ||||
| 645.00 | 649.70 | 61.5% | 1.00 | 0.0000 | 0.000 | 2,320 | 0 | 0.1500 | 55.1% | -0.00 | 0.0000 | -0.022 | ||||
| 640.00 | 644.70 | 60.8% | 1.00 | 0.0000 | 0.000 | 2,325 | 0 | 0.1500 | 54.7% | -0.00 | 0.0000 | -0.023 | ||||
| 635.00 | 639.70 | 60.2% | 1.00 | 0.0000 | 0.000 | 2,330 | 0 | 0.1500 | 2 | 54.2% | -0.00 | 0.0000 | -0.024 | |||
| 630.00 | 634.70 | 59.5% | 1.00 | 0.0000 | 0.000 | 2,335 | 0 | 0.1500 | 53.8% | -0.00 | 0.0000 | -0.025 | ||||
| 625.00 | 629.70 | 58.9% | 1.00 | 0.0000 | 0.000 | 2,340 | 0 | 0.1500 | 1 | 53.3% | -0.00 | 0.0000 | -0.026 | |||
| 620.00 | 624.70 | 58.3% | 1.00 | 0.0000 | 0.000 | 2,345 | 0 | 0.1500 | 52.9% | -0.00 | 0.0000 | -0.028 | ||||
| 615.00 | 619.70 | 57.6% | 1.00 | 0.0000 | 0.000 | 2,350 | 0 | 0.1500 | 8 | 52.4% | -0.00 | 0.0000 | -0.029 | |||
| 610.00 | 614.70 | 57.0% | 1.00 | 0.0000 | 0.000 | 2,355 | 0 | 0.1500 | 52.0% | -0.00 | 0.0000 | -0.030 | ||||
| 605.00 | 609.70 | 56.3% | 1.00 | 0.0000 | 0.000 | 2,360 | 0 | 0.1500 | 51.6% | -0.00 | 0.0000 | -0.031 | ||||
| 600.00 | 604.70 | 55.7% | 1.00 | 0.0000 | 0.000 | 2,365 | 0 | 0.1500 | 51.1% | -0.00 | 0.0000 | -0.033 | ||||
| 595.00 | 599.70 | 55.0% | 1.00 | 0.0000 | 0.000 | 2,370 | 0 | 0.1500 | 50.7% | -0.00 | 0.0000 | -0.034 | ||||
| 590.00 | 594.70 | 54.4% | 1.00 | 0.0000 | 0.000 | 2,375 | 0 | 0.2000 | 12 | 51.5% | -0.00 | 0.0000 | -0.035 | |||
| 585.10 | 589.80 | 56.2% | 1.00 | 0.0000 | 0.000 | 2,380 | 0 | 0.2000 | 1 | 51.1% | -0.00 | 0.0000 | -0.037 | |||
| 580.10 | 584.80 | 55.6% | 1.00 | 0.0000 | 0.000 | 2,385 | 0 | 0.2000 | 50.6% | -0.00 | 0.0000 | -0.038 | ||||
| 575.10 | 579.80 | 55.0% | 1.00 | 0.0000 | 0.000 | 2,390 | 0 | 0.2000 | 50.2% | -0.00 | 0.0000 | -0.040 | ||||
| 570.10 | 574.80 | 54.4% | 1.00 | 0.0000 | 0.000 | 2,395 | 0 | 0.2000 | 49.7% | -0.00 | 0.0000 | -0.042 | ||||
| 565.10 | 569.80 | 53.8% | 1.00 | 0.0000 | 0.000 | 2,400 | 0 | 0.2000 | 15 | 49.3% | -0.00 | 0.0000 | -0.043 | |||
| 560.10 | 564.80 | 53.2% | 1.00 | 0.0000 | 0.000 | 2,405 | 0 | 0.2000 | 5 | 48.8% | -0.00 | 0.0000 | -0.045 | |||
| 555.10 | 559.80 | 52.6% | 1.00 | 0.0000 | 0.000 | 2,410 | 0 | 0.2000 | 48.4% | -0.00 | 0.0000 | -0.046 | ||||
| 550.10 | 554.80 | 51.9% | 1.00 | 0.0000 | 0.000 | 2,415 | 0 | 0.2000 | 47.9% | -0.00 | 0.0000 | -0.048 | ||||
| 545.10 | 549.80 | 51.3% | 1.00 | 0.0000 | 0.000 | 2,420 | 0 | 0.2000 | 1 | 47.5% | -0.00 | 0.0000 | -0.050 | |||
| 540.10 | 544.80 | 50.7% | 1.00 | 0.0000 | 0.000 | 2,425 | 0 | 0.2000 | 13 | 47.1% | -0.00 | 0.0000 | -0.052 | |||
| 535.10 | 539.80 | 50.1% | 1.00 | 0.0000 | 0.000 | 2,430 | 0 | 0.2000 | 46.6% | -0.00 | 0.0000 | -0.053 | ||||
| 530.10 | 534.80 | 49.5% | 1.00 | 0.0000 | 0.000 | 2,435 | 0 | 0.2000 | 3 | 46.2% | -0.00 | 0.0000 | -0.055 | |||
| 525.20 | 529.80 | 50.0% | 1.00 | 0.0000 | 0.000 | 2,440 | 0 | 0.2000 | 45.7% | -0.00 | 0.0000 | -0.057 | ||||
| 520.20 | 524.80 | 49.4% | 1.00 | 0.0000 | 0.000 | 2,445 | 0 | 0.2000 | 2 | 45.3% | -0.00 | 0.0000 | -0.059 | |||
| 515.20 | 519.80 | 48.8% | 1.00 | 0.0000 | 0.000 | 2,450 | 0 | 0.2000 | 7 | 44.9% | -0.00 | 0.0000 | -0.061 | |||
| 510.20 | 514.90 | 49.2% | 1.00 | 0.0000 | 0.000 | 2,455 | 0 | 0.2500 | 45.3% | -0.00 | 0.0000 | -0.063 | ||||
| 505.20 | 509.90 | 48.6% | 1.00 | 0.0000 | 0.000 | 2,460 | 0 | 0.2500 | 7 | 44.9% | -0.00 | 0.0000 | -0.066 | |||
| 500.20 | 504.90 | 48.0% | 1.00 | 0.0000 | 0.000 | 2,465 | 0 | 0.2500 | 44.5% | -0.00 | 0.0000 | -0.068 | ||||
| 495.20 | 499.90 | 47.5% | 1.00 | 0.0000 | 0.000 | 2,470 | 0.0500 | 0.2500 | 44.8% | -0.00 | 0.0000 | -0.070 | ||||
| 490.20 | 495.00 | 49.3% | 1.00 | 0.0000 | 0.000 | 2,475 | 0.0500 | 0.2500 | 1 | 44.3% | -0.00 | 0.0000 | -0.072 | |||
| 485.20 | 489.90 | 46.3% | 1.00 | 0.0000 | 0.000 | 2,480 | 0.0500 | 0.2500 | 6 | 43.9% | -0.00 | 0.0000 | -0.074 | |||
| 480.30 | 484.90 | 46.6% | 1.00 | 0.0000 | 0.000 | 2,485 | 0.0500 | 0.2500 | 43.4% | -0.00 | 0.0000 | -0.076 | ||||
| 475.20 | 480.00 | 46.0% | 1.00 | 0.0000 | 0.000 | 2,490 | 0.0500 | 0.2500 | 5 | 43.0% | -0.00 | 0.0000 | -0.079 | |||
| 470.30 | 474.90 | 45.5% | 1.00 | 0.0000 | 0.000 | 2,495 | 0.0500 | 0.2500 | 7 | 42.5% | -0.00 | 0.0000 | -0.081 | |||
| 465.30 | 469.90 | 44.9% | 1.00 | 0.0000 | 0.000 | 2,500 | 0.0500 | 0.2500 | 29 | 42.1% | -0.00 | 0.0000 | -0.083 | |||
| 460.30 | 465.00 | 45.1% | 1.00 | 0.0000 | 0.000 | 2,505 | 0.0500 | 0.3000 | 42.3% | -0.00 | 0.0000 | -0.086 | ||||
| 455.30 | 459.90 | 43.7% | 1.00 | 0.0000 | 0.000 | 2,510 | 0.0500 | 0.3000 | 5 | 41.8% | -0.00 | 0.0000 | -0.088 | |||
| 450.30 | 455.00 | 44.0% | 1.00 | 0.0001 | 0.000 | 2,515 | 0.0500 | 0.3000 | 1 | 41.4% | -0.00 | 0.0001 | -0.091 | |||
| 445.30 | 450.00 | 43.4% | 1.00 | 0.0001 | 0.000 | 2,520 | 0.1000 | 0.3000 | 18 | 41.5% | -0.00 | 0.0001 | -0.094 | |||
| 440.40 | 445.00 | 43.6% | 1.00 | 0.0001 | 0.000 | 2,525 | 0.1000 | 0.3000 | 2 | 41.0% | -0.00 | 0.0001 | -0.096 | |||
| 436.80 | 438.60 | 43.0% | 1.00 | 0.0001 | 0.000 | 2,530 | 0.1000 | 0.3000 | 3 | 3 | 40.6% | -0.00 | 0.0001 | -0.099 | ||
| 431.80 | 433.60 | 42.5% | 1.00 | 0.0001 | 0.000 | 2,535 | 0.2000 | 0.3000 | 4 | 41.1% | -0.00 | 0.0001 | -0.102 | |||
| 426.80 | 428.60 | 41.9% | 1.00 | 0.0001 | 0.000 | 2,540 | 0.1000 | 0.3000 | 15 | 39.7% | -0.00 | 0.0001 | -0.104 | |||
| 421.80 | 423.60 | 41.4% | 1.00 | 0.0001 | 0.000 | 2,545 | 0.1000 | 0.3500 | 15 | 39.7% | -0.00 | 0.0001 | -0.107 | |||
| 416.80 | 418.60 | 41.5% | 1.00 | 0.0001 | 0.000 | 2,550 | 0.1000 | 0.3500 | 39.3% | -0.00 | 0.0001 | -0.110 | ||||
| 411.80 | 413.60 | 40.9% | 1.00 | 0.0001 | 0.000 | 2,555 | 0.1000 | 0.3500 | 38.8% | -0.00 | 0.0001 | -0.113 | ||||
| 406.80 | 408.60 | 41.0% | 1.00 | 0.0001 | 0.000 | 2,560 | 0.1500 | 0.3500 | 38.8% | -0.00 | 0.0001 | -0.116 | ||||
| 401.90 | 403.70 | 40.4% | 0.99 | 0.0001 | 0.000 | 2,565 | 0.1500 | 0.3500 | 16 | 38.3% | -0.00 | 0.0001 | -0.119 | |||
| 396.90 | 398.70 | 39.9% | 0.99 | 0.0001 | 0.000 | 2,570 | 0.1500 | 0.3500 | 14 | 37.9% | -0.01 | 0.0001 | -0.121 | |||
| 391.90 | 393.70 | 39.3% | 0.99 | 0.0001 | 0.000 | 2,575 | 0.1500 | 0.3500 | 3 | 37.4% | -0.01 | 0.0001 | -0.124 | |||
| 386.90 | 388.70 | 38.8% | 0.99 | 0.0001 | 0.000 | 2,580 | 0.1500 | 0.4000 | 37.3% | -0.01 | 0.0001 | -0.128 | ||||
| 381.90 | 383.70 | 38.2% | 0.99 | 0.0001 | 0.000 | 2,585 | 0.1500 | 0.4000 | 4 | 36.9% | -0.01 | 0.0001 | -0.131 | |||
| 376.90 | 378.70 | 38.8% | 0.99 | 0.0001 | 0.000 | 2,590 | 0.2000 | 0.4000 | 4 | 36.8% | -0.01 | 0.0001 | -0.134 | |||
| 372.00 | 373.80 | 38.2% | 0.99 | 0.0001 | 0.000 | 2,595 | 0.2000 | 0.4000 | 5 | 36.3% | -0.01 | 0.0001 | -0.137 | |||
| 367.00 | 368.70 | 1 | 37.7% | 0.99 | 0.0001 | 0.000 | 2,600 | 0.2000 | 0.4000 | 34 | 35.8% | -0.01 | 0.0001 | -0.141 | ||
| 362.00 | 363.80 | 37.1% | 0.99 | 0.0001 | 0.000 | 2,605 | 0.2000 | 0.4000 | 1 | 35.4% | -0.01 | 0.0001 | -0.144 | |||
| 357.00 | 358.80 | 36.6% | 0.99 | 0.0001 | 0.000 | 2,610 | 0.2000 | 0.4500 | 1 | 10 | 35.2% | -0.01 | 0.0001 | -0.147 | ||
| 352.00 | 353.80 | 36.1% | 0.99 | 0.0001 | 0.000 | 2,615 | 0.2000 | 0.4500 | 28 | 34.8% | -0.01 | 0.0001 | -0.151 | |||
| 347.00 | 348.80 | 36.4% | 0.99 | 0.0001 | 0.000 | 2,620 | 0.2500 | 0.4500 | 9 | 34.6% | -0.01 | 0.0001 | -0.155 | |||
| 342.10 | 343.80 | 35.5% | 0.99 | 0.0001 | 0.000 | 2,625 | 0.2500 | 0.4500 | 13 | 34.1% | -0.01 | 0.0001 | -0.158 | |||
| 337.10 | 338.90 | 35.4% | 0.99 | 0.0001 | -0.005 | 2,630 | 0.2500 | 0.4500 | 16 | 33.6% | -0.01 | 0.0001 | -0.162 | |||
| 332.10 | 333.90 | 34.8% | 0.99 | 0.0001 | -0.012 | 2,635 | 0.2500 | 0.5000 | 11 | 33.5% | -0.01 | 0.0001 | -0.166 | |||
| 327.10 | 328.90 | 34.3% | 0.99 | 0.0001 | -0.018 | 2,640 | 0.2500 | 0.5000 | 27 | 33.0% | -0.01 | 0.0001 | -0.170 | |||
| 322.10 | 323.90 | 34.2% | 0.99 | 0.0002 | -0.024 | 2,645 | 0.3000 | 0.5000 | 8 | 32.8% | -0.01 | 0.0002 | -0.174 | |||
| 317.20 | 318.90 | 33.6% | 0.99 | 0.0002 | -0.031 | 2,650 | 0.3000 | 0.5000 | 4 | 23 | 32.3% | -0.01 | 0.0002 | -0.178 | ||
| 312.20 | 314.00 | 33.5% | 0.99 | 0.0002 | -0.037 | 2,655 | 0.3000 | 0.5500 | 2 | 2 | 32.0% | -0.01 | 0.0002 | -0.182 | ||
| 307.20 | 309.00 | 32.9% | 0.99 | 0.0002 | -0.044 | 2,660 | 0.3000 | 0.5500 | 1 | 6 | 31.6% | -0.01 | 0.0002 | -0.187 | ||
| 302.20 | 304.00 | 32.4% | 0.99 | 0.0002 | -0.051 | 2,665 | 0.3500 | 0.5500 | 1 | 31.3% | -0.01 | 0.0002 | -0.191 | |||
| 297.30 | 299.00 | 32.2% | 0.99 | 0.0002 | -0.058 | 2,670 | 0.3500 | 0.5500 | 5 | 39 | 30.8% | -0.01 | 0.0002 | -0.196 | ||
| 292.30 | 294.00 | 2 | 31.7% | 0.99 | 0.0002 | -0.065 | 2,675 | 0.3500 | 0.6000 | 21 | 30.6% | -0.01 | 0.0002 | -0.201 | ||
| 287.30 | 289.10 | 31.5% | 0.99 | 0.0002 | -0.073 | 2,680 | 0.4000 | 0.6000 | 24 | 30.3% | -0.01 | 0.0002 | -0.206 | |||
| 282.30 | 284.10 | 30.9% | 0.99 | 0.0002 | -0.080 | 2,685 | 0.4000 | 0.6000 | 11 | 29.8% | -0.01 | 0.0002 | -0.211 | |||
| 277.40 | 279.10 | 30.7% | 0.99 | 0.0002 | -0.088 | 2,690 | 0.4000 | 0.6500 | 1 | 19 | 29.5% | -0.01 | 0.0002 | -0.217 | ||
| 272.40 | 274.10 | 30.5% | 0.99 | 0.0002 | -0.096 | 2,695 | 0.4500 | 0.6500 | 18 | 29.2% | -0.01 | 0.0002 | -0.222 | |||
| 267.40 | 269.10 | 29.9% | 0.99 | 0.0003 | -0.104 | 2,700 | 0.4500 | 0.6500 | 57 | 28.7% | -0.01 | 0.0003 | -0.228 | |||
| 262.40 | 264.20 | 29.7% | 0.99 | 0.0003 | -0.113 | 2,705 | 0.4500 | 0.7000 | 203 | 28.4% | -0.01 | 0.0003 | -0.234 | |||
| 257.50 | 259.20 | 29.1% | 0.99 | 0.0003 | -0.121 | 2,710 | 0.5000 | 0.7000 | 1 | 17 | 28.1% | -0.01 | 0.0003 | -0.241 | ||
| 252.50 | 254.20 | 28.8% | 0.98 | 0.0003 | -0.130 | 2,715 | 0.5000 | 0.7500 | 182 | 27.7% | -0.01 | 0.0003 | -0.248 | |||
| 247.50 | 249.30 | 28.3% | 0.98 | 0.0003 | -0.140 | 2,720 | 0.5500 | 0.7500 | 53 | 27.4% | -0.02 | 0.0003 | -0.254 | |||
| 242.60 | 244.30 | 28.0% | 0.98 | 0.0003 | -0.149 | 2,725 | 0.5500 | 0.8000 | 1 | 24 | 27.0% | -0.02 | 0.0003 | -0.262 | ||
| 237.60 | 239.30 | 27.7% | 0.98 | 0.0004 | -0.160 | 2,730 | 0.6000 | 0.8000 | 15 | 546 | 26.7% | -0.02 | 0.0004 | -0.270 | ||
| 232.60 | 234.40 | 27.2% | 0.98 | 0.0004 | -0.170 | 2,735 | 0.6000 | 0.8500 | 3 | 33 | 26.3% | -0.02 | 0.0004 | -0.278 | ||
| 227.70 | 229.40 | 26.8% | 0.98 | 0.0004 | -0.181 | 2,740 | 0.6500 | 0.8500 | 593 | 25.9% | -0.02 | 0.0004 | -0.286 | |||
| 222.70 | 224.40 | 2 | 26.5% | 0.98 | 0.0004 | -0.193 | 2,745 | 0.6500 | 0.9000 | 10 | 373 | 25.6% | -0.02 | 0.0004 | -0.295 | |
| 217.80 | 219.40 | 2 | 26.2% | 0.98 | 0.0004 | -0.205 | 2,750 | 0.7000 | 0.9500 | 2 | 360 | 25.3% | -0.02 | 0.0004 | -0.305 | |
| 212.80 | 214.50 | 2 | 25.6% | 0.98 | 0.0005 | -0.217 | 2,755 | 0.7500 | 1.00 | 1 | 106 | 25.0% | -0.02 | 0.0005 | -0.315 | |
| 207.80 | 209.60 | 2 | 25.4% | 0.98 | 0.0005 | -0.230 | 2,760 | 0.8000 | 1.00 | 213 | 24.6% | -0.02 | 0.0005 | -0.326 | ||
| 202.90 | 204.60 | 1 | 24.9% | 0.98 | 0.0005 | -0.244 | 2,765 | 0.8500 | 1.05 | 8 | 75 | 24.3% | -0.02 | 0.0005 | -0.338 | |
| 198.00 | 199.70 | 1 | 24.7% | 0.97 | 0.0006 | -0.259 | 2,770 | 0.9000 | 1.10 | 1 | 456 | 23.9% | -0.03 | 0.0006 | -0.350 | |
| 193.00 | 194.70 | 1 | 24.3% | 0.97 | 0.0006 | -0.274 | 2,775 | 0.9500 | 1.20 | 1 | 496 | 23.7% | -0.03 | 0.0006 | -0.363 | |
| 188.10 | 189.80 | 2 | 23.9% | 0.97 | 0.0006 | -0.290 | 2,780 | 1.00 | 1.25 | 2 | 657 | 23.3% | -0.03 | 0.0006 | -0.377 | |
| 183.10 | 184.80 | 23.5% | 0.97 | 0.0007 | -0.308 | 2,785 | 1.05 | 1.30 | 3 | 353 | 22.9% | -0.03 | 0.0007 | -0.393 | ||
| 178.20 | 179.90 | 23.1% | 0.97 | 0.0007 | -0.326 | 2,790 | 1.15 | 1.40 | 5 | 368 | 22.7% | -0.03 | 0.0007 | -0.409 | ||
| 173.30 | 175.00 | 22.8% | 0.97 | 0.0008 | -0.345 | 2,795 | 1.20 | 1.45 | 1 | 388 | 22.3% | -0.03 | 0.0008 | -0.426 | ||
| 168.40 | 170.00 | 3 | 22.3% | 0.96 | 0.0008 | -0.366 | 2,800 | 1.30 | 1.55 | 14 | 654 | 22.1% | -0.04 | 0.0008 | -0.444 | |
| 163.50 | 165.10 | 1 | 22.0% | 0.96 | 0.0009 | -0.388 | 2,805 | 1.40 | 1.65 | 7 | 641 | 21.8% | -0.04 | 0.0009 | -0.464 | |
| 158.60 | 160.20 | 1 | 21.7% | 0.96 | 0.0010 | -0.411 | 2,810 | 1.50 | 1.75 | 11 | 704 | 21.5% | -0.04 | 0.0010 | -0.484 | |
| 153.70 | 155.30 | 1 | 21.5% | 0.95 | 0.0010 | -0.436 | 2,815 | 1.60 | 1.85 | 5 | 185 | 21.2% | -0.05 | 0.0010 | -0.507 | |
| 148.80 | 150.50 | 4 | 21.1% | 0.95 | 0.0011 | -0.462 | 2,820 | 1.70 | 2.00 | 10 | 468 | 20.9% | -0.05 | 0.0011 | -0.530 | |
| 144.00 | 145.50 | 3 | 20.8% | 0.95 | 0.0012 | -0.490 | 2,825 | 1.85 | 2.10 | 1 | 232 | 20.6% | -0.05 | 0.0012 | -0.556 | |
| 139.10 | 140.70 | 2 | 20.4% | 0.94 | 0.0013 | -0.520 | 2,830 | 2.00 | 2.25 | 6 | 546 | 20.3% | -0.06 | 0.0013 | -0.584 | |
| 134.30 | 135.90 | 4 | 20.2% | 0.94 | 0.0014 | -0.552 | 2,835 | 2.15 | 2.45 | 7 | 330 | 20.0% | -0.06 | 0.0014 | -0.613 | |
| 129.50 | 131.10 | 2 | 19.9% | 0.93 | 0.0015 | -0.585 | 2,840 | 2.30 | 2.65 | 23 | 236 | 19.7% | -0.07 | 0.0015 | -0.645 | |
| 124.70 | 126.20 | 19.6% | 0.93 | 0.0016 | -0.621 | 2,845 | 2.50 | 2.80 | 37 | 285 | 19.4% | -0.07 | 0.0016 | -0.678 | ||
| 120.00 | 121.40 | 6 | 19.4% | 0.92 | 0.0017 | -0.659 | 2,850 | 2.75 | 3.10 | 51 | 396 | 19.2% | -0.08 | 0.0017 | -0.714 | |
| 115.20 | 116.70 | 19.0% | 0.92 | 0.0018 | -0.700 | 2,855 | 3.00 | 3.30 | 67 | 605 | 18.9% | -0.08 | 0.0018 | -0.752 | ||
| 110.50 | 112.00 | 5 | 18.8% | 0.91 | 0.0020 | -0.742 | 2,860 | 3.20 | 3.60 | 101 | 405 | 18.7% | -0.09 | 0.0020 | -0.792 | |
| 105.80 | 107.30 | 1 | 18.6% | 0.90 | 0.0021 | -0.787 | 2,865 | 3.50 | 3.80 | 41 | 412 | 18.3% | -0.10 | 0.0021 | -0.835 | |
| 101.20 | 102.60 | 18.3% | 0.89 | 0.0023 | -0.835 | 2,870 | 3.90 | 4.20 | 84 | 707 | 18.2% | -0.11 | 0.0023 | -0.880 | ||
| 96.60 | 98.00 | 1 | 9 | 18.1% | 0.88 | 0.0024 | -0.884 | 2,875 | 4.30 | 4.60 | 86 | 300 | 18.0% | -0.12 | 0.0024 | -0.927 |
| 92.00 | 93.40 | 5 | 17.8% | 0.87 | 0.0026 | -0.936 | 2,880 | 4.70 | 5.00 | 106 | 600 | 17.7% | -0.13 | 0.0026 | -0.977 | |
| 87.50 | 88.90 | 17.6% | 0.86 | 0.0028 | -0.990 | 2,885 | 5.20 | 5.40 | 25 | 377 | 17.5% | -0.14 | 0.0028 | -1.028 | ||
| 83.10 | 84.40 | 1 | 17.4% | 0.85 | 0.0030 | -1.045 | 2,890 | 5.70 | 5.90 | 13 | 502 | 17.2% | -0.15 | 0.0030 | -1.081 | |
| 78.70 | 79.90 | 17.2% | 0.84 | 0.0032 | -1.102 | 2,895 | 6.20 | 6.50 | 16 | 513 | 17.0% | -0.16 | 0.0032 | -1.136 | ||
| 74.40 | 75.50 | 1 | 5 | 16.9% | 0.82 | 0.0035 | -1.160 | 2,900 | 6.90 | 7.20 | 481 | 1,078 | 16.9% | -0.18 | 0.0035 | -1.191 |
| 70.10 | 71.30 | 1 | 7 | 16.8% | 0.81 | 0.0037 | -1.218 | 2,905 | 7.60 | 7.90 | 31 | 523 | 16.6% | -0.19 | 0.0037 | -1.247 |
| 65.90 | 67.10 | 6 | 115 | 16.6% | 0.79 | 0.0039 | -1.276 | 2,910 | 8.40 | 8.80 | 149 | 7,626 | 16.5% | -0.21 | 0.0039 | -1.302 |
| 61.80 | 62.90 | 11 | 111 | 16.4% | 0.77 | 0.0042 | -1.333 | 2,915 | 9.30 | 9.60 | 39 | 434 | 16.3% | -0.23 | 0.0042 | -1.357 |
| 57.80 | 58.90 | 23 | 16.2% | 0.75 | 0.0044 | -1.388 | 2,920 | 10.20 | 10.60 | 16 | 7,719 | 16.1% | -0.25 | 0.0044 | -1.410 | |
| 53.90 | 54.90 | 4 | 43 | 16.0% | 0.73 | 0.0046 | -1.440 | 2,925 | 11.30 | 11.70 | 342 | 756 | 15.9% | -0.27 | 0.0046 | -1.460 |
| 50.10 | 51.10 | 29 | 15.8% | 0.71 | 0.0049 | -1.489 | 2,930 | 12.40 | 12.90 | 31 | 604 | 15.8% | -0.29 | 0.0049 | -1.507 | |
| 46.40 | 47.40 | 30 | 15.7% | 0.69 | 0.0051 | -1.534 | 2,935 | 13.80 | 14.20 | 41 | 15.6% | -0.31 | 0.0051 | -1.549 | ||
| 42.90 | 43.90 | 3 | 40 | 15.6% | 0.66 | 0.0053 | -1.573 | 2,940 | 15.20 | 15.70 | 18 | 139 | 15.5% | -0.34 | 0.0053 | -1.586 |
| 39.50 | 40.40 | 4 | 26 | 15.4% | 0.64 | 0.0055 | -1.606 | 2,945 | 16.70 | 17.20 | 19 | 109 | 15.3% | -0.36 | 0.0055 | -1.616 |
| 36.30 | 37.10 | 9 | 34 | 15.3% | 0.61 | 0.0057 | -1.631 | 2,950 | 18.40 | 18.90 | 27 | 149 | 15.2% | -0.39 | 0.0057 | -1.640 |
| 33.10 | 33.90 | 2 | 21 | 15.2% | 0.58 | 0.0058 | -1.649 | 2,955 | 20.30 | 20.80 | 3 | 45 | 15.1% | -0.42 | 0.0058 | -1.655 |
| 30.20 | 30.90 | 8 | 22 | 15.0% | 0.55 | 0.0060 | -1.657 | 2,960 | 22.30 | 22.70 | 14 | 237 | 14.9% | -0.45 | 0.0060 | -1.661 |
| 27.40 | 28.00 | 4 | 3 | 14.9% | 0.52 | 0.0061 | -1.656 | 2,965 | 24.40 | 25.00 | 4 | 34 | 14.8% | -0.48 | 0.0061 | -1.657 |
| 24.70 | 25.30 | 3 | 44 | 14.8% | 0.49 | 0.0061 | -1.645 | 2,970 | 26.70 | 27.20 | 6 | 122 | 14.7% | -0.51 | 0.0061 | -1.644 |
| 22.10 | 22.70 | 9 | 60 | 14.6% | 0.46 | 0.0062 | -1.624 | 2,975 | 29.10 | 29.70 | 1 | 34 | 14.6% | -0.54 | 0.0062 | -1.621 |
| 19.70 | 20.30 | 1 | 57 | 14.5% | 0.43 | 0.0061 | -1.593 | 2,980 | 31.60 | 32.40 | 22 | 222 | 14.5% | -0.57 | 0.0061 | -1.587 |
| 17.50 | 18.00 | 9 | 49 | 14.4% | 0.40 | 0.0061 | -1.551 | 2,985 | 34.30 | 35.20 | 63 | 14.3% | -0.60 | 0.0061 | -1.544 | |
| 15.40 | 15.90 | 18 | 72 | 14.3% | 0.37 | 0.0060 | -1.500 | 2,990 | 37.20 | 38.10 | 8 | 81 | 14.2% | -0.63 | 0.0060 | -1.490 |
| 13.50 | 14.00 | 7 | 53 | 14.1% | 0.34 | 0.0058 | -1.441 | 2,995 | 40.30 | 41.20 | 131 | 14.1% | -0.66 | 0.0058 | -1.428 | |
| 11.80 | 12.20 | 69 | 60 | 14.1% | 0.31 | 0.0057 | -1.373 | 3,000 | 43.50 | 44.50 | 14 | 184 | 14.0% | -0.69 | 0.0057 | -1.358 |
| 10.30 | 10.70 | 5 | 34 | 14.0% | 0.28 | 0.0054 | -1.298 | 3,005 | 46.90 | 48.00 | 88 | 13.9% | -0.72 | 0.0054 | -1.281 | |
| 8.90 | 9.20 | 58 | 63 | 13.9% | 0.25 | 0.0052 | -1.219 | 3,010 | 50.40 | 51.60 | 4 | 87 | 13.8% | -0.75 | 0.0052 | -1.199 |
| 7.60 | 7.90 | 44 | 155 | 13.8% | 0.23 | 0.0049 | -1.135 | 3,015 | 54.10 | 55.30 | 115 | 13.7% | -0.77 | 0.0049 | -1.113 | |
| 6.40 | 6.80 | 106 | 115 | 13.7% | 0.20 | 0.0046 | -1.048 | 3,020 | 58.00 | 59.20 | 59 | 13.6% | -0.80 | 0.0046 | -1.024 | |
| 5.50 | 5.80 | 46 | 79 | 13.6% | 0.18 | 0.0043 | -0.961 | 3,025 | 62.00 | 63.20 | 48 | 13.5% | -0.82 | 0.0043 | -0.935 | |
| 4.60 | 4.90 | 20 | 93 | 13.5% | 0.16 | 0.0040 | -0.875 | 3,030 | 66.10 | 67.40 | 54 | 13.5% | -0.84 | 0.0040 | -0.846 | |
| 3.90 | 4.20 | 27 | 150 | 13.5% | 0.14 | 0.0036 | -0.791 | 3,035 | 70.30 | 71.60 | 6 | 13.4% | -0.86 | 0.0036 | -0.759 | |
| 3.20 | 3.50 | 29 | 212 | 13.5% | 0.12 | 0.0033 | -0.710 | 3,040 | 74.60 | 76.00 | 12 | 38 | 13.4% | -0.88 | 0.0033 | -0.676 |
| 2.70 | 2.95 | 16 | 89 | 13.5% | 0.10 | 0.0030 | -0.634 | 3,045 | 79.10 | 80.50 | 11 | 13.3% | -0.90 | 0.0030 | -0.598 | |
| 2.25 | 2.45 | 58 | 95 | 13.5% | 0.09 | 0.0027 | -0.563 | 3,050 | 83.60 | 85.00 | 36 | 13.3% | -0.91 | 0.0027 | -0.525 | |
| 1.90 | 2.10 | 20 | 33 | 13.5% | 0.08 | 0.0024 | -0.498 | 3,055 | 88.10 | 89.70 | 11 | 13.2% | -0.92 | 0.0024 | -0.458 | |
| 1.55 | 1.85 | 64 | 89 | 13.6% | 0.07 | 0.0021 | -0.440 | 3,060 | 92.80 | 94.30 | 2 | 5 | 13.3% | -0.93 | 0.0021 | -0.397 |
| 1.30 | 1.55 | 32 | 56 | 13.6% | 0.06 | 0.0019 | -0.387 | 3,065 | 97.50 | 99.10 | 7 | 13.3% | -0.94 | 0.0019 | -0.342 | |
| 1.05 | 1.35 | 14 | 119 | 13.6% | 0.05 | 0.0017 | -0.341 | 3,070 | 102.20 | 103.90 | 2 | 24 | 13.2% | -0.95 | 0.0017 | -0.294 |
| 0.9000 | 1.15 | 76 | 13.7% | 0.04 | 0.0015 | -0.301 | 3,075 | 107.10 | 108.70 | 13.3% | -0.96 | 0.0015 | -0.251 | |||
| 0.7500 | 0.9500 | 5 | 131 | 13.8% | 0.04 | 0.0013 | -0.266 | 3,080 | 111.90 | 113.50 | 13 | 13.4% | -0.96 | 0.0013 | -0.214 | |
| 0.6000 | 0.8500 | 19 | 94 | 13.9% | 0.03 | 0.0011 | -0.236 | 3,085 | 116.70 | 118.40 | 8 | 13.3% | -0.97 | 0.0011 | -0.181 | |
| 0.5000 | 0.7500 | 61 | 65 | 14.0% | 0.03 | 0.0010 | -0.210 | 3,090 | 121.60 | 123.30 | 4 | 13.4% | -0.97 | 0.0010 | -0.153 | |
| 0.4500 | 0.6500 | 50 | 14.2% | 0.02 | 0.0009 | -0.188 | 3,095 | 126.50 | 128.30 | 13.4% | -0.98 | 0.0009 | -0.129 | |||
| 0.3500 | 0.5500 | 9 | 264 | 14.2% | 0.02 | 0.0008 | -0.168 | 3,100 | 131.50 | 133.20 | 5 | 13.6% | -0.98 | 0.0008 | -0.107 | |
| 0.3000 | 0.5000 | 94 | 14.4% | 0.02 | 0.0007 | -0.152 | 3,105 | 136.40 | 138.10 | 1 | 13.8% | -0.98 | 0.0007 | -0.088 | ||
| 0.2500 | 0.4500 | 189 | 14.5% | 0.02 | 0.0006 | -0.138 | 3,110 | 141.30 | 143.10 | 13.9% | -0.98 | 0.0006 | -0.072 | |||
| 0.2000 | 0.4000 | 99 | 14.7% | 0.01 | 0.0006 | -0.125 | 3,115 | 146.30 | 148.00 | 3 | 14.0% | -0.99 | 0.0006 | -0.057 | ||
| 0.2000 | 0.4000 | 162 | 15.1% | 0.01 | 0.0005 | -0.115 | 3,120 | 151.30 | 153.00 | 3 | 14.0% | -0.99 | 0.0005 | -0.044 | ||
| 0.1500 | 0.3500 | 107 | 15.1% | 0.01 | 0.0004 | -0.105 | 3,125 | 156.20 | 158.00 | 13.8% | -0.99 | 0.0004 | -0.032 | |||
| 0.1500 | 0.3000 | 1 | 210 | 15.3% | 0.01 | 0.0004 | -0.097 | 3,130 | 161.20 | 163.00 | 2 | 14.3% | -0.99 | 0.0004 | -0.021 | |
| 0.1000 | 0.3000 | 135 | 15.5% | 0.01 | 0.0004 | -0.089 | 3,135 | 166.10 | 167.90 | 14.0% | -0.99 | 0.0004 | -0.012 | |||
| 0.1000 | 0.3000 | 3 | 71 | 15.9% | 0.01 | 0.0003 | -0.083 | 3,140 | 171.10 | 172.90 | 6 | 14.4% | -0.99 | 0.0003 | -0.002 | |
| 0.1000 | 0.2500 | 56 | 16.0% | 0.01 | 0.0003 | -0.076 | 3,145 | 176.10 | 177.90 | 14.9% | -0.99 | 0.0003 | 0.000 | |||
| 0.1000 | 0.2500 | 1 | 142 | 16.4% | 0.01 | 0.0003 | -0.071 | 3,150 | 181.10 | 182.80 | 1 | 14.3% | -0.99 | 0.0003 | 0.000 | |
| 0.0500 | 0.2500 | 106 | 16.5% | 0.01 | 0.0002 | -0.066 | 3,155 | 186.00 | 187.80 | 11.9% | -0.99 | 0.0002 | 0.000 | |||
| 0.0500 | 0.2500 | 63 | 16.9% | 0.01 | 0.0002 | -0.061 | 3,160 | 191.00 | 192.80 | 13.1% | -0.99 | 0.0002 | 0.000 | |||
| 0.0500 | 0.2000 | 80 | 16.9% | 0.01 | 0.0002 | -0.057 | 3,165 | 196.00 | 197.80 | 13.9% | -0.99 | 0.0002 | 0.000 | |||
| 0.0500 | 0.2000 | 153 | 17.3% | 0.00 | 0.0002 | -0.053 | 3,170 | 201.00 | 202.80 | 14.6% | -0.99 | 0.0002 | 0.000 | |||
| 0.0500 | 0.2000 | 79 | 17.6% | 0.00 | 0.0002 | -0.049 | 3,175 | 206.00 | 207.70 | 1 | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.2000 | 103 | 17.6% | 0.00 | 0.0002 | -0.046 | 3,180 | 211.00 | 212.80 | -1.00 | 0.0002 | 0.000 | ||||
| 0 | 0.2000 | 41 | 17.9% | 0.00 | 0.0001 | -0.043 | 3,185 | 216.00 | 217.70 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.2000 | 313 | 18.3% | 0.00 | 0.0001 | -0.040 | 3,190 | 220.90 | 222.70 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.2000 | 221 | 18.7% | 0.00 | 0.0001 | -0.037 | 3,195 | 225.90 | 227.70 | 3 | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 30 | 19.0% | 0.00 | 0.0001 | -0.035 | 3,200 | 231.00 | 232.70 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 81 | 18.8% | 0.00 | 0.0001 | -0.032 | 3,205 | 235.90 | 237.70 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 1 | 66 | 19.2% | 0.00 | 0.0001 | -0.030 | 3,210 | 240.90 | 242.70 | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 29 | 19.5% | 0.00 | 0.0001 | -0.028 | 3,215 | 245.90 | 247.70 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 337 | 19.8% | 0.00 | 0.0001 | -0.027 | 3,220 | 250.90 | 252.70 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 315 | 20.2% | 0.00 | 0.0001 | -0.025 | 3,225 | 255.90 | 257.60 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 128 | 20.5% | 0.00 | 0.0001 | -0.023 | 3,230 | 260.90 | 262.70 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 23 | 20.9% | 0.00 | 0.0001 | -0.022 | 3,235 | 265.90 | 267.70 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 32 | 21.2% | 0.00 | 0.0001 | -0.021 | 3,240 | 270.90 | 272.70 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 1 | 226 | 21.5% | 0.00 | 0.0000 | -0.019 | 3,245 | 275.80 | 277.60 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 335 | 21.9% | 0.00 | 0.0000 | -0.018 | 3,250 | 280.90 | 282.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 53 | 22.2% | 0.00 | 0.0000 | -0.017 | 3,255 | 285.80 | 287.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 1 | 54 | 22.5% | 0.00 | 0.0000 | -0.016 | 3,260 | 290.80 | 292.60 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 40 | 22.9% | 0.00 | 0.0000 | -0.015 | 3,265 | 295.80 | 297.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 119 | 23.2% | 0.00 | 0.0000 | -0.014 | 3,270 | 300.80 | 302.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 130 | 23.5% | 0.00 | 0.0000 | -0.013 | 3,275 | 305.80 | 307.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 1 | 283 | 23.8% | 0.00 | 0.0000 | -0.013 | 3,280 | 310.80 | 312.60 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 105 | 24.2% | 0.00 | 0.0000 | -0.012 | 3,285 | 315.80 | 317.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 1 | 242 | 24.5% | 0.00 | 0.0000 | -0.011 | 3,290 | 320.80 | 322.60 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 5 | 24.8% | 0.00 | 0.0000 | -0.011 | 3,295 | 325.80 | 327.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 1 | 47 | 25.1% | 0.00 | 0.0000 | -0.010 | 3,300 | 330.80 | 332.50 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 2 | 25.5% | 0.00 | 0.0000 | -0.009 | 3,305 | 335.80 | 337.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 39 | 25.8% | 0.00 | 0.0000 | -0.009 | 3,310 | 340.80 | 342.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 2 | 18 | 26.1% | 0.00 | 0.0000 | -0.008 | 3,315 | 345.80 | 347.60 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 4 | 48 | 26.4% | 0.00 | 0.0000 | -0.008 | 3,320 | 350.80 | 352.60 | 1 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 2 | 26.8% | 0.00 | 0.0000 | -0.007 | 3,325 | 355.80 | 357.50 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 1 | 27.1% | 0.00 | 0.0000 | -0.007 | 3,330 | 360.70 | 362.50 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 27.4% | 0.00 | 0.0000 | -0.007 | 3,335 | 365.70 | 367.50 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1500 | 1 | 27.7% | 0.00 | 0.0000 | -0.006 | 3,340 | 370.70 | 372.50 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 32 | 28.0% | 0.00 | 0.0000 | -0.006 | 3,345 | 375.70 | 377.50 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 13 | 25 | 28.4% | 0.00 | 0.0000 | -0.006 | 3,350 | 380.80 | 382.50 | -1.00 | 0.0000 | 0.000 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。