RUT chuỗi quyền chọn Russell 2000 Index
Cboe delayed options data · tính đến 15:04 UTC
Mỗi hàng là một strike. Nửa bên trái là call, nửa bên phải là put. Bid/ask là mức giá người mua và người bán đang chào; khối lượng là số hợp đồng được giao dịch trong phiên này; open interest là các hợp đồng đang mở. Hàng được làm nổi bật nằm gần giá cổ phiếu nhất.
Kỳ đáo hạn này định giá một mức biến động khoảng ±2.7% (2,655.81–2,804.51) · ATM IV 19.5% · Open interest P/C 2.20
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Giá mua | Hỏi | KL | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Giá mua | Hỏi | KL | OI | IV | Δ | Γ | Θ | |
| 1,329 | 1,334 | 124.2% | 1.00 | 0.0000 | 0.000 | 1,400 | 0 | 0.1000 | 22 | 116.5% | -0.00 | 0.0000 | -0.007 | |||
| 1,279 | 1,284 | 114.6% | 1.00 | 0.0000 | 0.000 | 1,450 | 0 | 0.1000 | 56 | 110.6% | -0.00 | 0.0000 | -0.008 | |||
| 1,229 | 1,234 | 104.1% | 1.00 | 0.0000 | 0.000 | 1,500 | 0 | 0.1000 | 105.0% | -0.00 | 0.0000 | -0.009 | ||||
| 1,180 | 1,184 | 109.1% | 1.00 | 0.0000 | 0.000 | 1,550 | 0 | 0.1500 | 6 | 102.7% | -0.00 | 0.0000 | -0.012 | |||
| 1,130 | 1,134 | 97.0% | 1.00 | 0.0000 | 0.000 | 1,600 | 0 | 0.1500 | 27 | 97.2% | -0.00 | 0.0000 | -0.015 | |||
| 1,080 | 1,084 | 96.6% | 1.00 | 0.0000 | 0.000 | 1,650 | 0 | 0.1500 | 68 | 92.0% | -0.00 | 0.0000 | -0.019 | |||
| 1,030 | 1,034 | 92.0% | 1.00 | 0.0000 | 0.000 | 1,700 | 0 | 0.2000 | 8 | 88.9% | -0.00 | 0.0000 | -0.025 | |||
| 980.30 | 983.70 | 84.7% | 1.00 | 0.0000 | 0.000 | 1,750 | 0 | 0.2000 | 21 | 83.8% | -0.00 | 0.0000 | -0.033 | |||
| 930.50 | 933.70 | 77.3% | 1.00 | 0.0000 | 0.000 | 1,800 | 0 | 0.2500 | 361 | 80.3% | -0.00 | 0.0000 | -0.043 | |||
| 880.70 | 883.70 | 76.3% | 1.00 | 0.0000 | 0.000 | 1,850 | 0.0500 | 0.2500 | 20 | 76.6% | -0.00 | 0.0000 | -0.056 | |||
| 830.90 | 833.70 | 50 | 72.0% | 1.00 | 0.0000 | 0.000 | 1,900 | 0.1000 | 0.3000 | 30 | 73.7% | -0.00 | 0.0000 | -0.073 | ||
| 781.20 | 783.80 | 50 | 69.5% | 1.00 | 0.0000 | -0.004 | 1,950 | 0.1500 | 0.3500 | 4 | 70.3% | -0.00 | 0.0000 | -0.093 | ||
| 731.40 | 733.90 | 66.3% | 1.00 | 0.0000 | -0.034 | 2,000 | 0.2000 | 0.4500 | 28 | 67.2% | -0.00 | 0.0000 | -0.117 | |||
| 681.60 | 684.00 | 62.8% | 1.00 | 0.0000 | -0.067 | 2,050 | 0.3000 | 0.5000 | 28 | 63.7% | -0.00 | 0.0000 | -0.144 | |||
| 631.90 | 634.10 | 59.8% | 0.99 | 0.0000 | -0.102 | 2,100 | 0.4000 | 0.6000 | 36 | 60.3% | -0.01 | 0.0000 | -0.174 | |||
| 582.10 | 584.20 | 55.8% | 0.99 | 0.0001 | -0.142 | 2,150 | 0.5000 | 0.7000 | 15 | 56.7% | -0.01 | 0.0001 | -0.208 | |||
| 532.40 | 534.40 | 7 | 52.7% | 0.99 | 0.0001 | -0.184 | 2,200 | 0.6500 | 0.8500 | 46 | 53.2% | -0.01 | 0.0001 | -0.244 | ||
| 522.40 | 524.50 | 7 | 51.5% | 0.99 | 0.0001 | -0.193 | 2,210 | 0.6500 | 0.9000 | 3 | 52.5% | -0.01 | 0.0001 | -0.252 | ||
| 512.50 | 514.40 | 51.3% | 0.99 | 0.0001 | -0.202 | 2,220 | 0.7000 | 0.9000 | 3 | 51.7% | -0.01 | 0.0001 | -0.260 | |||
| 502.60 | 504.50 | 50.6% | 0.99 | 0.0001 | -0.211 | 2,230 | 0.7500 | 0.9500 | 77 | 51.1% | -0.01 | 0.0001 | -0.268 | |||
| 492.60 | 494.60 | 49.9% | 0.99 | 0.0001 | -0.220 | 2,240 | 0.7500 | 1.00 | 6 | 50.3% | -0.01 | 0.0001 | -0.276 | |||
| 482.70 | 484.60 | 49.1% | 0.99 | 0.0001 | -0.230 | 2,250 | 0.8000 | 1.05 | 40 | 49.6% | -0.01 | 0.0001 | -0.285 | |||
| 472.80 | 474.70 | 48.7% | 0.99 | 0.0001 | -0.240 | 2,260 | 0.8500 | 1.10 | 12 | 48.8% | -0.01 | 0.0001 | -0.293 | |||
| 462.90 | 464.70 | 47.6% | 0.99 | 0.0001 | -0.249 | 2,270 | 0.9000 | 1.10 | 1 | 48.1% | -0.01 | 0.0001 | -0.302 | |||
| 452.90 | 454.80 | 46.9% | 0.99 | 0.0001 | -0.259 | 2,280 | 0.9000 | 1.15 | 47.3% | -0.01 | 0.0001 | -0.311 | ||||
| 443.00 | 444.80 | 46.4% | 0.99 | 0.0002 | -0.270 | 2,290 | 0.9500 | 1.20 | 3 | 46.7% | -0.01 | 0.0002 | -0.320 | |||
| 433.10 | 434.80 | 45.6% | 0.98 | 0.0002 | -0.280 | 2,300 | 1.00 | 1.25 | 460 | 45.9% | -0.01 | 0.0002 | -0.329 | |||
| 423.10 | 424.90 | 44.8% | 0.98 | 0.0002 | -0.291 | 2,310 | 1.05 | 1.30 | 7 | 45.2% | -0.02 | 0.0002 | -0.339 | |||
| 413.20 | 415.00 | 44.2% | 0.98 | 0.0002 | -0.303 | 2,320 | 1.10 | 1.35 | 10 | 44.5% | -0.02 | 0.0002 | -0.349 | |||
| 403.20 | 405.10 | 43.4% | 0.98 | 0.0002 | -0.314 | 2,330 | 1.15 | 1.40 | 47 | 43.7% | -0.02 | 0.0002 | -0.360 | |||
| 393.30 | 395.20 | 42.6% | 0.98 | 0.0002 | -0.326 | 2,340 | 1.25 | 1.50 | 85 | 43.2% | -0.02 | 0.0002 | -0.371 | |||
| 383.40 | 385.20 | 41.9% | 0.98 | 0.0002 | -0.338 | 2,350 | 1.30 | 1.55 | 26 | 42.4% | -0.02 | 0.0002 | -0.382 | |||
| 373.50 | 375.30 | 41.3% | 0.98 | 0.0002 | -0.351 | 2,360 | 1.35 | 1.60 | 5 | 41.6% | -0.02 | 0.0002 | -0.393 | |||
| 363.60 | 365.40 | 40.6% | 0.98 | 0.0003 | -0.365 | 2,370 | 1.40 | 1.70 | 3 | 40.9% | -0.02 | 0.0003 | -0.406 | |||
| 353.70 | 355.50 | 39.9% | 0.98 | 0.0003 | -0.379 | 2,380 | 1.50 | 1.75 | 29 | 40.1% | -0.02 | 0.0003 | -0.419 | |||
| 343.80 | 345.50 | 39.1% | 0.98 | 0.0003 | -0.394 | 2,390 | 1.55 | 1.85 | 76 | 17 | 39.4% | -0.02 | 0.0003 | -0.433 | ||
| 333.90 | 335.60 | 38.3% | 0.97 | 0.0003 | -0.409 | 2,400 | 1.65 | 1.90 | 100 | 38.6% | -0.03 | 0.0003 | -0.447 | |||
| 329.00 | 330.70 | 38.0% | 0.97 | 0.0003 | -0.417 | 2,405 | 1.70 | 1.95 | 6 | 38.2% | -0.03 | 0.0003 | -0.455 | |||
| 324.00 | 325.70 | 37.6% | 0.97 | 0.0003 | -0.426 | 2,410 | 1.75 | 2.00 | 36 | 37.9% | -0.03 | 0.0003 | -0.463 | |||
| 319.10 | 320.80 | 37.2% | 0.97 | 0.0004 | -0.434 | 2,415 | 1.80 | 2.05 | 37.5% | -0.03 | 0.0004 | -0.470 | ||||
| 314.10 | 315.90 | 37.0% | 0.97 | 0.0004 | -0.443 | 2,420 | 1.85 | 2.10 | 21 | 37.2% | -0.03 | 0.0004 | -0.479 | |||
| 309.20 | 310.90 | 36.6% | 0.97 | 0.0004 | -0.452 | 2,425 | 1.90 | 2.15 | 1 | 1 | 36.8% | -0.03 | 0.0004 | -0.487 | ||
| 304.20 | 306.00 | 36.2% | 0.97 | 0.0004 | -0.462 | 2,430 | 1.95 | 2.20 | 11 | 36.4% | -0.03 | 0.0004 | -0.496 | |||
| 299.30 | 301.10 | 35.8% | 0.97 | 0.0004 | -0.472 | 2,435 | 2.00 | 2.30 | 150 | 9 | 36.1% | -0.03 | 0.0004 | -0.506 | ||
| 294.40 | 296.10 | 35.5% | 0.97 | 0.0004 | -0.482 | 2,440 | 2.05 | 2.35 | 513 | 35.7% | -0.03 | 0.0004 | -0.515 | |||
| 289.40 | 291.20 | 35.1% | 0.97 | 0.0004 | -0.492 | 2,445 | 2.10 | 2.40 | 7 | 35.3% | -0.03 | 0.0004 | -0.525 | |||
| 284.60 | 286.20 | 4 | 34.8% | 0.96 | 0.0005 | -0.503 | 2,450 | 2.20 | 2.45 | 150 | 1,978 | 35.0% | -0.04 | 0.0005 | -0.535 | |
| 279.60 | 281.30 | 34.4% | 0.96 | 0.0005 | -0.514 | 2,455 | 2.25 | 2.55 | 2 | 3 | 34.7% | -0.04 | 0.0005 | -0.546 | ||
| 274.70 | 276.40 | 34.1% | 0.96 | 0.0005 | -0.526 | 2,460 | 2.30 | 2.60 | 39 | 34.2% | -0.04 | 0.0005 | -0.557 | |||
| 269.80 | 271.50 | 33.8% | 0.96 | 0.0005 | -0.538 | 2,465 | 2.35 | 2.70 | 517 | 33.9% | -0.04 | 0.0005 | -0.568 | |||
| 264.90 | 266.60 | 33.5% | 0.96 | 0.0005 | -0.550 | 2,470 | 2.45 | 2.75 | 1 | 23 | 33.5% | -0.04 | 0.0005 | -0.580 | ||
| 260.00 | 261.60 | 33.0% | 0.96 | 0.0006 | -0.563 | 2,475 | 2.50 | 2.85 | 2 | 17 | 33.2% | -0.04 | 0.0006 | -0.592 | ||
| 255.00 | 256.80 | 32.7% | 0.96 | 0.0006 | -0.577 | 2,480 | 2.60 | 2.95 | 33 | 112 | 32.9% | -0.04 | 0.0006 | -0.605 | ||
| 250.20 | 251.90 | 32.4% | 0.95 | 0.0006 | -0.590 | 2,485 | 2.70 | 3.10 | 39 | 32.6% | -0.04 | 0.0006 | -0.619 | |||
| 245.30 | 247.00 | 32.1% | 0.95 | 0.0006 | -0.605 | 2,490 | 2.80 | 3.20 | 34 | 965 | 32.2% | -0.05 | 0.0006 | -0.632 | ||
| 240.40 | 242.10 | 31.7% | 0.95 | 0.0007 | -0.620 | 2,495 | 2.90 | 3.30 | 52 | 31.9% | -0.05 | 0.0007 | -0.647 | |||
| 235.50 | 237.20 | 31.3% | 0.95 | 0.0007 | -0.635 | 2,500 | 3.00 | 3.40 | 1,433 | 31.5% | -0.05 | 0.0007 | -0.662 | |||
| 230.70 | 232.30 | 31.0% | 0.95 | 0.0007 | -0.651 | 2,505 | 3.10 | 3.50 | 5 | 162 | 31.2% | -0.05 | 0.0007 | -0.677 | ||
| 225.80 | 227.40 | 30.7% | 0.94 | 0.0008 | -0.668 | 2,510 | 3.20 | 3.60 | 5 | 619 | 30.8% | -0.05 | 0.0008 | -0.694 | ||
| 220.90 | 222.60 | 30.4% | 0.94 | 0.0008 | -0.686 | 2,515 | 3.30 | 3.80 | 172 | 30.5% | -0.06 | 0.0008 | -0.711 | |||
| 216.10 | 217.70 | 30.1% | 0.94 | 0.0008 | -0.704 | 2,520 | 3.50 | 3.90 | 3 | 471 | 30.2% | -0.06 | 0.0008 | -0.728 | ||
| 211.30 | 212.80 | 29.7% | 0.94 | 0.0008 | -0.723 | 2,525 | 3.60 | 4.10 | 5 | 113 | 29.8% | -0.06 | 0.0009 | -0.747 | ||
| 206.40 | 208.10 | 4 | 29.4% | 0.93 | 0.0009 | -0.742 | 2,530 | 3.80 | 4.20 | 464 | 29.5% | -0.07 | 0.0009 | -0.765 | ||
| 201.60 | 203.20 | 29.1% | 0.93 | 0.0009 | -0.762 | 2,535 | 4.00 | 4.40 | 100 | 29.3% | -0.07 | 0.0009 | -0.785 | |||
| 196.80 | 198.40 | 3 | 28.8% | 0.93 | 0.0010 | -0.783 | 2,540 | 4.10 | 4.60 | 5 | 635 | 28.9% | -0.07 | 0.0010 | -0.805 | |
| 192.00 | 193.60 | 4 | 28.5% | 0.93 | 0.0010 | -0.805 | 2,545 | 4.30 | 4.80 | 102 | 28.6% | -0.07 | 0.0010 | -0.826 | ||
| 187.20 | 188.80 | 28.2% | 0.92 | 0.0011 | -0.828 | 2,550 | 4.50 | 5.00 | 2 | 577 | 28.3% | -0.08 | 0.0011 | -0.848 | ||
| 182.50 | 184.00 | 1 | 27.9% | 0.92 | 0.0011 | -0.851 | 2,555 | 4.70 | 5.20 | 306 | 28.0% | -0.08 | 0.0011 | -0.871 | ||
| 177.70 | 179.30 | 2 | 27.7% | 0.91 | 0.0012 | -0.875 | 2,560 | 5.00 | 5.40 | 89 | 537 | 27.7% | -0.09 | 0.0012 | -0.895 | |
| 173.00 | 174.50 | 27.4% | 0.91 | 0.0012 | -0.900 | 2,565 | 5.20 | 5.70 | 93 | 568 | 27.4% | -0.09 | 0.0012 | -0.920 | ||
| 168.20 | 169.80 | 27.0% | 0.91 | 0.0013 | -0.926 | 2,570 | 5.60 | 5.90 | 118 | 799 | 27.2% | -0.09 | 0.0013 | -0.944 | ||
| 163.60 | 165.00 | 3 | 26.8% | 0.90 | 0.0014 | -0.952 | 2,575 | 5.80 | 6.20 | 118 | 550 | 26.8% | -0.10 | 0.0014 | -0.970 | |
| 158.90 | 160.40 | 26.5% | 0.90 | 0.0014 | -0.980 | 2,580 | 6.20 | 6.60 | 39 | 737 | 26.5% | -0.10 | 0.0014 | -0.997 | ||
| 154.20 | 155.70 | 3 | 26.2% | 0.89 | 0.0015 | -1.008 | 2,585 | 6.50 | 6.90 | 36 | 836 | 26.3% | -0.11 | 0.0015 | -1.025 | |
| 149.60 | 151.10 | 6 | 26.0% | 0.89 | 0.0016 | -1.037 | 2,590 | 6.80 | 7.20 | 14 | 394 | 26.0% | -0.11 | 0.0016 | -1.053 | |
| 144.90 | 146.50 | 25.6% | 0.88 | 0.0016 | -1.067 | 2,595 | 7.20 | 7.60 | 337 | 25.8% | -0.12 | 0.0016 | -1.083 | |||
| 140.40 | 141.80 | 17 | 25.4% | 0.87 | 0.0017 | -1.097 | 2,600 | 7.60 | 8.00 | 15 | 591 | 25.5% | -0.13 | 0.0017 | -1.112 | |
| 135.80 | 137.20 | 25.1% | 0.87 | 0.0018 | -1.128 | 2,605 | 8.00 | 8.40 | 2 | 475 | 25.2% | -0.13 | 0.0018 | -1.143 | ||
| 131.30 | 132.70 | 1 | 24.9% | 0.86 | 0.0019 | -1.160 | 2,610 | 8.50 | 8.90 | 2 | 344 | 25.0% | -0.14 | 0.0019 | -1.174 | |
| 126.70 | 128.20 | 24.6% | 0.85 | 0.0020 | -1.192 | 2,615 | 9.00 | 9.40 | 382 | 24.7% | -0.15 | 0.0020 | -1.206 | |||
| 122.30 | 123.70 | 6 | 24.3% | 0.84 | 0.0020 | -1.225 | 2,620 | 9.50 | 9.90 | 4 | 425 | 24.4% | -0.16 | 0.0020 | -1.238 | |
| 117.90 | 119.20 | 24.1% | 0.83 | 0.0021 | -1.258 | 2,625 | 10.00 | 10.50 | 6 | 476 | 24.2% | -0.16 | 0.0021 | -1.270 | ||
| 113.40 | 114.90 | 23.8% | 0.83 | 0.0022 | -1.291 | 2,630 | 10.60 | 11.10 | 5 | 563 | 23.9% | -0.17 | 0.0022 | -1.303 | ||
| 109.10 | 110.50 | 4 | 23.6% | 0.82 | 0.0023 | -1.324 | 2,635 | 11.20 | 11.70 | 1 | 424 | 23.7% | -0.18 | 0.0023 | -1.335 | |
| 104.80 | 106.20 | 6 | 23.3% | 0.81 | 0.0024 | -1.357 | 2,640 | 11.90 | 12.40 | 24 | 511 | 23.4% | -0.19 | 0.0024 | -1.368 | |
| 100.50 | 101.90 | 23.1% | 0.80 | 0.0026 | -1.390 | 2,645 | 12.60 | 13.10 | 1 | 334 | 23.2% | -0.20 | 0.0026 | -1.400 | ||
| 96.40 | 97.60 | 17 | 22.9% | 0.79 | 0.0026 | -1.423 | 2,650 | 13.40 | 13.90 | 13 | 846 | 23.0% | -0.21 | 0.0026 | -1.432 | |
| 92.20 | 93.50 | 22.6% | 0.77 | 0.0028 | -1.455 | 2,655 | 14.20 | 14.70 | 154 | 22.7% | -0.23 | 0.0028 | -1.464 | |||
| 88.10 | 89.30 | 22.4% | 0.76 | 0.0029 | -1.486 | 2,660 | 15.10 | 15.60 | 3 | 364 | 22.5% | -0.24 | 0.0029 | -1.494 | ||
| 84.00 | 85.30 | 1 | 22.1% | 0.75 | 0.0030 | -1.516 | 2,665 | 16.00 | 16.60 | 2 | 195 | 22.2% | -0.25 | 0.0030 | -1.523 | |
| 80.00 | 81.20 | 3 | 21.9% | 0.73 | 0.0031 | -1.544 | 2,670 | 17.00 | 17.60 | 393 | 22.0% | -0.27 | 0.0031 | -1.552 | ||
| 76.20 | 77.30 | 1 | 21.7% | 0.72 | 0.0032 | -1.571 | 2,675 | 18.10 | 18.60 | 18 | 840 | 21.8% | -0.28 | 0.0032 | -1.578 | |
| 72.30 | 73.50 | 2 | 21.5% | 0.71 | 0.0033 | -1.597 | 2,680 | 19.20 | 19.80 | 9 | 2,978 | 21.6% | -0.29 | 0.0033 | -1.603 | |
| 68.50 | 69.60 | 1 | 21.2% | 0.69 | 0.0034 | -1.620 | 2,685 | 20.40 | 21.00 | 265 | 21.4% | -0.31 | 0.0034 | -1.625 | ||
| 64.70 | 65.90 | 4 | 21.0% | 0.67 | 0.0036 | -1.641 | 2,690 | 21.70 | 22.30 | 10 | 3,047 | 21.1% | -0.33 | 0.0036 | -1.646 | |
| 61.20 | 62.30 | 4 | 20.8% | 0.66 | 0.0037 | -1.659 | 2,695 | 23.00 | 23.60 | 35 | 362 | 20.9% | -0.34 | 0.0037 | -1.663 | |
| 57.70 | 58.60 | 17 | 20.6% | 0.64 | 0.0038 | -1.674 | 2,700 | 24.50 | 25.10 | 29 | 1,450 | 20.7% | -0.36 | 0.0038 | -1.678 | |
| 54.20 | 55.20 | 5 | 20.4% | 0.62 | 0.0039 | -1.686 | 2,705 | 26.00 | 26.60 | 10 | 231 | 20.5% | -0.38 | 0.0039 | -1.689 | |
| 50.90 | 51.90 | 12 | 20.2% | 0.60 | 0.0040 | -1.694 | 2,710 | 27.60 | 28.20 | 23 | 680 | 20.3% | -0.40 | 0.0040 | -1.697 | |
| 47.60 | 48.60 | 6 | 20.0% | 0.58 | 0.0040 | -1.698 | 2,715 | 29.30 | 29.90 | 4 | 210 | 20.1% | -0.42 | 0.0040 | -1.701 | |
| 44.50 | 45.40 | 10 | 19.8% | 0.56 | 0.0041 | -1.699 | 2,720 | 31.10 | 31.80 | 10 | 1,743 | 19.9% | -0.44 | 0.0041 | -1.700 | |
| 41.50 | 42.20 | 3 | 19.6% | 0.54 | 0.0042 | -1.695 | 2,725 | 33.10 | 33.70 | 17 | 194 | 19.7% | -0.46 | 0.0042 | -1.696 | |
| 38.50 | 39.30 | 24 | 19.4% | 0.52 | 0.0043 | -1.687 | 2,730 | 35.10 | 35.80 | 37 | 538 | 19.5% | -0.48 | 0.0043 | -1.687 | |
| 35.70 | 36.40 | 5 | 8 | 19.2% | 0.50 | 0.0043 | -1.673 | 2,735 | 37.20 | 37.90 | 15 | 60 | 19.3% | -0.50 | 0.0043 | -1.673 |
| 33.00 | 33.70 | 5 | 18 | 19.1% | 0.48 | 0.0044 | -1.656 | 2,740 | 39.50 | 40.20 | 10 | 293 | 19.1% | -0.52 | 0.0044 | -1.654 |
| 30.50 | 31.10 | 4 | 2 | 18.9% | 0.46 | 0.0044 | -1.633 | 2,745 | 41.90 | 42.60 | 146 | 19.0% | -0.54 | 0.0044 | -1.632 | |
| 28.00 | 28.70 | 41 | 18.7% | 0.43 | 0.0044 | -1.606 | 2,750 | 44.40 | 45.20 | 4 | 905 | 18.9% | -0.56 | 0.0044 | -1.604 | |
| 25.60 | 26.30 | 10 | 18.6% | 0.41 | 0.0044 | -1.574 | 2,755 | 47.00 | 47.90 | 79 | 18.7% | -0.59 | 0.0044 | -1.571 | ||
| 23.40 | 24.10 | 3 | 40 | 18.5% | 0.39 | 0.0043 | -1.537 | 2,760 | 49.80 | 50.80 | 11 | 215 | 18.5% | -0.61 | 0.0043 | -1.534 |
| 21.40 | 22.00 | 7 | 18.3% | 0.37 | 0.0043 | -1.496 | 2,765 | 52.70 | 53.70 | 12 | 47 | 18.4% | -0.63 | 0.0043 | -1.492 | |
| 19.40 | 20.00 | 2 | 24 | 18.2% | 0.35 | 0.0042 | -1.451 | 2,770 | 55.70 | 56.80 | 5 | 291 | 18.3% | -0.65 | 0.0042 | -1.447 |
| 17.60 | 18.20 | 14 | 57 | 18.1% | 0.32 | 0.0042 | -1.402 | 2,775 | 58.90 | 60.00 | 8 | 38 | 18.2% | -0.68 | 0.0042 | -1.398 |
| 15.90 | 16.50 | 8 | 9 | 17.9% | 0.30 | 0.0041 | -1.350 | 2,780 | 62.10 | 63.30 | 155 | 18.1% | -0.70 | 0.0041 | -1.345 | |
| 14.30 | 14.90 | 6 | 17.8% | 0.28 | 0.0040 | -1.295 | 2,785 | 65.50 | 66.70 | 57 | 17.9% | -0.72 | 0.0040 | -1.290 | ||
| 12.90 | 13.40 | 20 | 29 | 17.7% | 0.26 | 0.0038 | -1.238 | 2,790 | 69.00 | 70.20 | 3 | 174 | 17.9% | -0.74 | 0.0038 | -1.232 |
| 11.50 | 12.00 | 12 | 23 | 17.6% | 0.24 | 0.0037 | -1.179 | 2,795 | 72.60 | 73.90 | 111 | 17.8% | -0.76 | 0.0037 | -1.172 | |
| 10.30 | 10.80 | 38 | 81 | 17.5% | 0.22 | 0.0036 | -1.119 | 2,800 | 76.40 | 77.60 | 14 | 616 | 17.7% | -0.78 | 0.0036 | -1.111 |
| 9.20 | 9.60 | 163 | 17.4% | 0.21 | 0.0034 | -1.058 | 2,805 | 80.20 | 81.60 | 3 | 67 | 17.6% | -0.79 | 0.0034 | -1.049 | |
| 8.10 | 8.60 | 1 | 64 | 17.3% | 0.19 | 0.0032 | -0.996 | 2,810 | 84.20 | 85.50 | 8 | 199 | 17.6% | -0.81 | 0.0032 | -0.988 |
| 7.20 | 7.70 | 28 | 17.3% | 0.17 | 0.0031 | -0.936 | 2,815 | 88.20 | 89.60 | 63 | 17.5% | -0.83 | 0.0031 | -0.926 | ||
| 6.40 | 6.80 | 2 | 80 | 17.2% | 0.16 | 0.0029 | -0.876 | 2,820 | 92.40 | 93.80 | 432 | 17.5% | -0.84 | 0.0029 | -0.866 | |
| 5.60 | 6.10 | 39 | 53 | 17.2% | 0.14 | 0.0027 | -0.817 | 2,825 | 96.70 | 98.00 | 1 | 190 | 17.5% | -0.86 | 0.0027 | -0.807 |
| 5.00 | 5.40 | 1 | 96 | 17.2% | 0.13 | 0.0026 | -0.760 | 2,830 | 101.00 | 102.40 | 146 | 17.5% | -0.87 | 0.0026 | -0.750 | |
| 4.40 | 4.80 | 29 | 46 | 17.2% | 0.12 | 0.0024 | -0.706 | 2,835 | 105.30 | 106.80 | 30 | 17.4% | -0.88 | 0.0024 | -0.694 | |
| 3.90 | 4.30 | 6 | 232 | 17.2% | 0.11 | 0.0022 | -0.654 | 2,840 | 109.80 | 111.30 | 166 | 17.5% | -0.89 | 0.0022 | -0.642 | |
| 3.40 | 3.80 | 11 | 111 | 17.2% | 0.10 | 0.0021 | -0.604 | 2,845 | 114.30 | 115.80 | 162 | 17.5% | -0.90 | 0.0021 | -0.592 | |
| 3.00 | 3.40 | 1 | 335 | 17.2% | 0.09 | 0.0019 | -0.557 | 2,850 | 118.90 | 120.40 | 365 | 17.6% | -0.91 | 0.0019 | -0.544 | |
| 2.60 | 3.00 | 3 | 43 | 17.2% | 0.08 | 0.0018 | -0.513 | 2,855 | 123.50 | 125.00 | 80 | 17.7% | -0.92 | 0.0018 | -0.500 | |
| 2.35 | 2.70 | 17 | 112 | 17.3% | 0.07 | 0.0016 | -0.472 | 2,860 | 128.10 | 129.70 | 6 | 153 | 17.6% | -0.93 | 0.0016 | -0.458 |
| 2.05 | 2.40 | 90 | 41 | 17.3% | 0.06 | 0.0015 | -0.434 | 2,865 | 132.80 | 134.50 | 61 | 17.8% | -0.94 | 0.0015 | -0.419 | |
| 1.80 | 2.15 | 117 | 50 | 17.4% | 0.06 | 0.0014 | -0.399 | 2,870 | 137.50 | 139.20 | 99 | 17.9% | -0.94 | 0.0014 | -0.384 | |
| 1.60 | 1.85 | 12 | 73 | 17.4% | 0.05 | 0.0013 | -0.366 | 2,875 | 142.40 | 143.90 | 41 | 17.9% | -0.95 | 0.0013 | -0.350 | |
| 1.40 | 1.65 | 31 | 86 | 17.4% | 0.05 | 0.0012 | -0.337 | 2,880 | 147.10 | 148.80 | 327 | 18.1% | -0.95 | 0.0012 | -0.320 | |
| 1.25 | 1.55 | 3 | 120 | 17.6% | 0.04 | 0.0010 | -0.309 | 2,885 | 151.90 | 153.60 | 11 | 18.1% | -0.96 | 0.0010 | -0.292 | |
| 1.10 | 1.35 | 1 | 99 | 17.6% | 0.04 | 0.0010 | -0.284 | 2,890 | 156.70 | 158.50 | 186 | 18.3% | -0.96 | 0.0010 | -0.266 | |
| 1.00 | 1.25 | 2 | 174 | 17.8% | 0.03 | 0.0009 | -0.261 | 2,895 | 161.60 | 163.30 | 6 | 18.4% | -0.97 | 0.0009 | -0.243 | |
| 0.8500 | 1.10 | 2 | 440 | 17.9% | 0.03 | 0.0008 | -0.240 | 2,900 | 166.50 | 168.20 | 133 | 18.6% | -0.97 | 0.0008 | -0.221 | |
| 0.7500 | 1.00 | 234 | 18.0% | 0.03 | 0.0007 | -0.221 | 2,905 | 171.30 | 173.10 | 26 | 18.8% | -0.97 | 0.0007 | -0.202 | ||
| 0.7000 | 0.9000 | 1 | 219 | 18.1% | 0.03 | 0.0007 | -0.204 | 2,910 | 176.20 | 178.00 | 398 | 19.0% | -0.97 | 0.0007 | -0.184 | |
| 0.6000 | 0.8000 | 19 | 2,571 | 18.1% | 0.02 | 0.0006 | -0.188 | 2,915 | 181.20 | 182.90 | 21 | 19.1% | -0.98 | 0.0006 | -0.167 | |
| 0.5500 | 0.7500 | 481 | 18.3% | 0.02 | 0.0006 | -0.173 | 2,920 | 186.10 | 187.80 | 2 | 148 | 19.2% | -0.98 | 0.0006 | -0.152 | |
| 0.5000 | 0.7000 | 1 | 2,618 | 18.5% | 0.02 | 0.0005 | -0.160 | 2,925 | 191.00 | 192.70 | 14 | 19.3% | -0.98 | 0.0005 | -0.139 | |
| 0.4500 | 0.6500 | 440 | 18.6% | 0.02 | 0.0005 | -0.148 | 2,930 | 195.90 | 197.70 | 141 | 19.6% | -0.98 | 0.0005 | -0.126 | ||
| 0.4000 | 0.6000 | 408 | 18.8% | 0.02 | 0.0004 | -0.138 | 2,935 | 200.90 | 202.60 | 5 | 20.0% | -0.98 | 0.0004 | -0.115 | ||
| 0.3500 | 0.5500 | 1 | 315 | 18.9% | 0.01 | 0.0004 | -0.128 | 2,940 | 205.80 | 207.60 | 163 | 20.0% | -0.99 | 0.0004 | -0.105 | |
| 0.3000 | 0.5000 | 1 | 164 | 19.0% | 0.01 | 0.0004 | -0.119 | 2,945 | 210.80 | 212.60 | 15 | 20.5% | -0.99 | 0.0004 | -0.095 | |
| 0.3000 | 0.4500 | 3 | 424 | 19.2% | 0.01 | 0.0003 | -0.111 | 2,950 | 215.80 | 217.50 | 119 | 20.7% | -0.99 | 0.0003 | -0.087 | |
| 0.2500 | 0.4500 | 206 | 19.4% | 0.01 | 0.0003 | -0.104 | 2,955 | 220.70 | 222.50 | 2 | 20.8% | -0.99 | 0.0003 | -0.079 | ||
| 0.2500 | 0.4000 | 109 | 19.6% | 0.01 | 0.0003 | -0.097 | 2,960 | 225.60 | 227.50 | 3 | 147 | 21.3% | -0.99 | 0.0003 | -0.072 | |
| 0.2000 | 0.4000 | 111 | 19.7% | 0.01 | 0.0003 | -0.091 | 2,965 | 230.60 | 232.50 | 2 | 21.4% | -0.99 | 0.0003 | -0.065 | ||
| 0.2000 | 0.3500 | 1 | 173 | 19.9% | 0.01 | 0.0002 | -0.086 | 2,970 | 235.60 | 237.40 | 1 | 196 | 21.6% | -0.99 | 0.0002 | -0.059 |
| 0.1500 | 0.3500 | 1 | 150 | 20.0% | 0.01 | 0.0002 | -0.081 | 2,975 | 240.60 | 242.40 | 1 | 22.0% | -0.99 | 0.0002 | -0.053 | |
| 0.1500 | 0.3500 | 531 | 20.3% | 0.01 | 0.0002 | -0.076 | 2,980 | 245.50 | 247.40 | 82 | 22.2% | -0.99 | 0.0002 | -0.048 | ||
| 0.1500 | 0.3000 | 5 | 54 | 20.4% | 0.01 | 0.0002 | -0.072 | 2,985 | 250.50 | 252.40 | 50 | 22.6% | -0.99 | 0.0002 | -0.043 | |
| 0.1000 | 0.3000 | 290 | 20.5% | 0.01 | 0.0002 | -0.068 | 2,990 | 255.50 | 257.30 | 340 | 22.7% | -0.99 | 0.0002 | -0.039 | ||
| 0.1000 | 0.3000 | 273 | 20.8% | 0.01 | 0.0002 | -0.064 | 2,995 | 260.50 | 262.30 | 23.1% | -0.99 | 0.0002 | -0.035 | |||
| 0.1000 | 0.2500 | 278 | 20.8% | 0.01 | 0.0002 | -0.061 | 3,000 | 265.50 | 267.20 | 6 | 513 | 23.5% | -0.99 | 0.0002 | -0.031 | |
| 0.1000 | 0.2500 | 116 | 21.2% | 0.01 | 0.0001 | -0.058 | 3,005 | 270.40 | 272.30 | 23.6% | -0.99 | 0.0001 | -0.027 | |||
| 0.0500 | 0.2500 | 258 | 21.1% | 0.01 | 0.0001 | -0.055 | 3,010 | 275.40 | 277.30 | 66 | 24.0% | -0.99 | 0.0001 | -0.024 | ||
| 0.0500 | 0.2500 | 273 | 21.5% | 0.00 | 0.0001 | -0.052 | 3,015 | 280.40 | 282.30 | 24.1% | -0.99 | 0.0001 | -0.021 | |||
| 0.0500 | 0.2500 | 5 | 78 | 21.8% | 0.00 | 0.0001 | -0.050 | 3,020 | 285.40 | 287.20 | 83 | 24.5% | -1.00 | 0.0001 | -0.018 | |
| 0.0500 | 0.2500 | 167 | 22.1% | 0.00 | 0.0001 | -0.048 | 3,025 | 290.40 | 292.20 | 24.9% | -1.00 | 0.0001 | -0.015 | |||
| 0.0500 | 0.2000 | 90 | 22.0% | 0.00 | 0.0001 | -0.046 | 3,030 | 295.30 | 297.20 | 3 | 52 | 25.4% | -1.00 | 0.0001 | -0.012 | |
| 0.0500 | 0.2000 | 98 | 22.3% | 0.00 | 0.0001 | -0.044 | 3,035 | 300.30 | 302.20 | 54 | 25.4% | -1.00 | 0.0001 | -0.010 | ||
| 0 | 0.2000 | 112 | 22.1% | 0.00 | 0.0001 | -0.042 | 3,040 | 305.30 | 307.20 | 67 | 25.8% | -1.00 | 0.0001 | -0.007 | ||
| 0 | 0.2000 | 5 | 111 | 22.5% | 0.00 | 0.0001 | -0.040 | 3,045 | 310.30 | 312.20 | 3 | 26.2% | -1.00 | 0.0001 | -0.005 | |
| 0 | 0.2000 | 1 | 343 | 22.8% | 0.00 | 0.0001 | -0.039 | 3,050 | 315.30 | 317.10 | 20 | 26.2% | -1.00 | 0.0001 | -0.003 | |
| 0 | 0.2000 | 239 | 23.1% | 0.00 | 0.0001 | -0.037 | 3,055 | 320.30 | 322.10 | 26.6% | -1.00 | 0.0001 | -0.001 | |||
| 0 | 0.2000 | 195 | 23.4% | 0.00 | 0.0001 | -0.036 | 3,060 | 325.30 | 327.10 | 6 | 27.1% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 208 | 23.7% | 0.00 | 0.0001 | -0.034 | 3,065 | 330.30 | 332.10 | 27.5% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 184 | 24.0% | 0.00 | 0.0001 | -0.033 | 3,070 | 335.20 | 337.10 | 43 | 27.9% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 90 | 24.2% | 0.00 | 0.0001 | -0.032 | 3,075 | 340.30 | 342.00 | 28.3% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 316 | 24.6% | 0.00 | 0.0001 | -0.031 | 3,080 | 345.20 | 347.10 | 48 | 28.3% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 82 | 24.9% | 0.00 | 0.0001 | -0.030 | 3,085 | 350.20 | 352.10 | 28.7% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 258 | 25.2% | 0.00 | 0.0001 | -0.029 | 3,090 | 355.20 | 357.10 | 3 | 29.1% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.1500 | 20 | 24.8% | 0.00 | 0.0001 | -0.028 | 3,095 | 360.20 | 362.00 | 29.0% | -1.00 | 0.0001 | 0.000 | |||
| 0.0500 | 0.1500 | 132 | 25.8% | 0.00 | 0.0000 | -0.027 | 3,100 | 365.20 | 367.00 | 4 | 29.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 37 | 25.4% | 0.00 | 0.0000 | -0.026 | 3,105 | 370.20 | 372.00 | 1 | 29.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 76 | 25.7% | 0.00 | 0.0000 | -0.025 | 3,110 | 375.20 | 377.00 | 30.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 21 | 26.0% | 0.00 | 0.0000 | -0.024 | 3,115 | 380.20 | 382.00 | 30.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 145 | 26.2% | 0.00 | 0.0000 | -0.023 | 3,120 | 385.10 | 387.00 | 31.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 3 | 39 | 26.5% | 0.00 | 0.0000 | -0.023 | 3,125 | 390.20 | 391.90 | 31.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 54 | 26.8% | 0.00 | 0.0000 | -0.022 | 3,130 | 395.10 | 397.00 | 1 | 31.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 1 | 42 | 27.1% | 0.00 | 0.0000 | -0.021 | 3,135 | 400.10 | 402.00 | 31.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 31 | 27.4% | 0.00 | 0.0000 | -0.021 | 3,140 | 405.10 | 407.00 | 32.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 34 | 27.7% | 0.00 | 0.0000 | -0.020 | 3,145 | 410.10 | 412.00 | 32.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 279 | 28.0% | 0.00 | 0.0000 | -0.019 | 3,150 | 415.20 | 416.90 | 4 | 32.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 2 | 28.2% | 0.00 | 0.0000 | -0.019 | 3,155 | 420.10 | 421.90 | 33.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 64 | 28.5% | 0.00 | 0.0000 | -0.018 | 3,160 | 425.10 | 426.90 | 33.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 10 | 28.8% | 0.00 | 0.0000 | -0.018 | 3,165 | 430.10 | 431.90 | 33.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 53 | 29.1% | 0.00 | 0.0000 | -0.017 | 3,170 | 435.10 | 436.90 | 2 | 34.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 4 | 29.3% | 0.00 | 0.0000 | -0.017 | 3,175 | 440.10 | 441.80 | 1 | 34.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 60 | 29.6% | 0.00 | 0.0000 | -0.016 | 3,180 | 445.00 | 446.90 | 34.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 4 | 29.9% | 0.00 | 0.0000 | -0.016 | 3,185 | 450.00 | 451.90 | 34.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 56 | 30.2% | 0.00 | 0.0000 | -0.015 | 3,190 | 455.00 | 456.90 | 35.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 1 | 30.5% | 0.00 | 0.0000 | -0.015 | 3,195 | 460.00 | 461.90 | 35.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 111 | 30.7% | 0.00 | 0.0000 | -0.015 | 3,200 | 465.00 | 466.90 | 48 | 36.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 2 | 31.0% | 0.00 | 0.0000 | -0.014 | 3,205 | 470.00 | 471.90 | 36.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 9 | 31.3% | 0.00 | 0.0000 | -0.014 | 3,210 | 474.90 | 476.90 | 10 | 36.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 32 | 31.8% | 0.00 | 0.0000 | -0.013 | 3,220 | 484.90 | 486.90 | 37.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 17 | 32.4% | 0.00 | 0.0000 | -0.012 | 3,230 | 494.90 | 496.80 | 38.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 13 | 32.9% | 0.00 | 0.0000 | -0.012 | 3,240 | 504.90 | 506.80 | 38.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 20 | 33.5% | 0.00 | 0.0000 | -0.011 | 3,250 | 514.90 | 516.80 | 7 | 39.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 17 | 34.0% | 0.00 | 0.0000 | -0.011 | 3,260 | 524.80 | 526.90 | 39.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 14 | 34.5% | 0.00 | 0.0000 | -0.010 | 3,270 | 534.80 | 536.80 | 1 | 40.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 7 | 35.1% | 0.00 | 0.0000 | -0.009 | 3,280 | 544.70 | 546.80 | 40.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 29 | 32.6% | 0.00 | 0.0000 | -0.009 | 3,290 | 554.70 | 556.80 | 41.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 34 | 36.1% | 0.00 | 0.0000 | -0.009 | 3,300 | 564.70 | 566.80 | 1 | 41.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 55 | 38.7% | 0.00 | 0.0000 | -0.007 | 3,350 | 614.60 | 616.80 | 1 | 45.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 46 | 41.3% | 0.00 | 0.0000 | -0.005 | 3,400 | 664.40 | 666.80 | 48.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 38 | 42.4% | 0.00 | 0.0000 | -0.004 | 3,450 | 714.30 | 716.70 | 1 | 50.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 19 | 44.8% | 0.00 | 0.0000 | -0.004 | 3,500 | 764.10 | 766.70 | 53.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 20 | 47.1% | 0.00 | 0.0000 | -0.003 | 3,550 | 814.00 | 816.70 | 56.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 14 | 49.4% | 0.00 | 0.0000 | -0.003 | 3,600 | 863.80 | 866.80 | 58.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 47 | 51.6% | 0.00 | 0.0000 | -0.002 | 3,650 | 913.70 | 916.70 | 61.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 36 | 53.9% | 0.00 | 0.0000 | -0.002 | 3,700 | 963.50 | 966.80 | 63.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 97 | 56.0% | 0.00 | 0.0000 | -0.002 | 3,750 | 1,013 | 1,017 | 66.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 44 | 58.2% | 0.00 | 0.0000 | -0.001 | 3,800 | 1,063 | 1,067 | 69.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 128 | 60.3% | 0.00 | 0.0000 | -0.001 | 3,850 | 1,113 | 1,117 | 72.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 567 | 62.4% | 0.00 | 0.0000 | -0.001 | 3,900 | 1,163 | 1,167 | 75.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 161 | 64.4% | 0.00 | 0.0000 | -0.001 | 3,950 | 1,213 | 1,217 | 77.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 155 | 66.4% | 0.00 | 0.0000 | -0.001 | 4,000 | 1,262 | 1,267 | 80.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 287 | 68.4% | 0.00 | 0.0000 | -0.001 | 4,050 | 1,312 | 1,317 | 81.2% | -1.00 | 0.0000 | 0.000 | |||
Các mức giá thực hiện hiển thị: trong phạm vi ±50% so với giá tài sản cơ sở. Giá trị nội tại = max(0, giá − strike) đối với call, max(0, strike − giá) đối với put; giá trị ngoại tại = giá quyền chọn − giá trị nội tại. Chỉ số Greeks và IV do nguồn dữ liệu sàn giao dịch tính toán.
Nụ cười biến động — Oct 30, 2026
Trang biến động →Biến động ngụ ý theo strike cho kỳ đáo hạn này. Các quyền chọn put ngoài tiền thường có IV cao hơn call — đó là skew.
callput