RUT opsiyon zinciri Russell 2000 Index
Cboe delayed options data · itibarıyla 03:38 UTC
Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.
Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±2.0% (2,894.62–3,011.72) · ATM IV 16.1% · P/C açık pozisyon 4.52
| CALL'LAR | Strike | PUTLAR | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alış | Sor | Hac. | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Alış | Sor | Hac. | OI | IV | Δ | Γ | Θ | |
| 796.20 | 820.20 | 72.4% | 1.00 | 0.0000 | -0.012 | 2,150 | 0 | 0.1500 | 13 | 67.6% | -0.00 | 0.0000 | -0.012 | |||
| 791.20 | 815.20 | 71.7% | 1.00 | 0.0000 | -0.013 | 2,155 | 0 | 0.1500 | 67.1% | -0.00 | 0.0000 | -0.013 | ||||
| 786.20 | 810.20 | 70.9% | 1.00 | 0.0000 | -0.013 | 2,160 | 0 | 0.1500 | 1 | 66.7% | -0.00 | 0.0000 | -0.013 | |||
| 781.20 | 805.20 | 70.2% | 1.00 | 0.0000 | -0.014 | 2,165 | 0 | 0.1500 | 66.2% | -0.00 | 0.0000 | -0.014 | ||||
| 776.20 | 800.20 | 69.5% | 1.00 | 0.0000 | -0.015 | 2,170 | 0 | 0.1500 | 65.8% | -0.00 | 0.0000 | -0.015 | ||||
| 771.20 | 795.20 | 68.7% | 1.00 | 0.0000 | -0.015 | 2,175 | 0 | 0.1500 | 65.3% | -0.00 | 0.0000 | -0.015 | ||||
| 766.20 | 790.20 | 68.0% | 1.00 | 0.0000 | -0.016 | 2,180 | 0 | 0.1500 | 64.9% | -0.00 | 0.0000 | -0.016 | ||||
| 761.20 | 785.20 | 67.2% | 1.00 | 0.0000 | -0.017 | 2,185 | 0 | 0.1500 | 64.4% | -0.00 | 0.0000 | -0.017 | ||||
| 756.20 | 780.20 | 66.5% | 1.00 | 0.0000 | -0.017 | 2,190 | 0 | 0.1500 | 63.9% | -0.00 | 0.0000 | -0.017 | ||||
| 751.20 | 775.20 | 65.7% | 1.00 | 0.0000 | -0.018 | 2,195 | 0 | 0.1500 | 63.5% | -0.00 | 0.0000 | -0.018 | ||||
| 746.20 | 770.20 | 64.9% | 1.00 | 0.0000 | -0.019 | 2,200 | 0 | 0.1500 | 63.0% | -0.00 | 0.0000 | -0.019 | ||||
| 741.30 | 765.30 | 68.3% | 1.00 | 0.0000 | -0.020 | 2,205 | 0 | 0.1500 | 62.6% | -0.00 | 0.0000 | -0.020 | ||||
| 736.30 | 760.30 | 67.6% | 1.00 | 0.0000 | -0.021 | 2,210 | 0 | 0.1500 | 62.2% | -0.00 | 0.0000 | -0.021 | ||||
| 731.30 | 755.30 | 66.9% | 1.00 | 0.0000 | -0.021 | 2,215 | 0 | 0.1500 | 25 | 61.7% | -0.00 | 0.0000 | -0.022 | |||
| 726.30 | 750.30 | 66.2% | 1.00 | 0.0000 | -0.022 | 2,220 | 0 | 0.1500 | 2 | 61.3% | -0.00 | 0.0000 | -0.023 | |||
| 721.30 | 745.30 | 65.6% | 1.00 | 0.0000 | -0.023 | 2,225 | 0 | 0.1500 | 4 | 60.8% | -0.00 | 0.0000 | -0.024 | |||
| 716.30 | 740.30 | 64.9% | 1.00 | 0.0000 | -0.024 | 2,230 | 0 | 0.1500 | 4 | 60.4% | -0.00 | 0.0000 | -0.025 | |||
| 711.30 | 735.30 | 64.2% | 1.00 | 0.0000 | -0.025 | 2,235 | 0 | 0.1500 | 59.9% | -0.00 | 0.0000 | -0.025 | ||||
| 706.30 | 730.30 | 63.5% | 1.00 | 0.0000 | -0.026 | 2,240 | 0 | 0.1500 | 59.5% | -0.00 | 0.0000 | -0.026 | ||||
| 701.30 | 725.30 | 62.8% | 1.00 | 0.0000 | -0.027 | 2,245 | 0 | 0.1500 | 59.0% | -0.00 | 0.0000 | -0.028 | ||||
| 696.30 | 720.30 | 62.1% | 1.00 | 0.0000 | -0.029 | 2,250 | 0 | 0.1500 | 58.6% | -0.00 | 0.0000 | -0.029 | ||||
| 691.30 | 715.30 | 61.4% | 1.00 | 0.0000 | -0.030 | 2,255 | 0 | 0.1500 | 58.2% | -0.00 | 0.0000 | -0.030 | ||||
| 686.30 | 710.30 | 60.7% | 1.00 | 0.0000 | -0.031 | 2,260 | 0 | 0.1500 | 13 | 57.7% | -0.00 | 0.0000 | -0.031 | |||
| 681.30 | 705.30 | 60.0% | 1.00 | 0.0000 | -0.032 | 2,265 | 0 | 0.2000 | 58.7% | -0.00 | 0.0000 | -0.032 | ||||
| 676.30 | 700.30 | 59.3% | 1.00 | 0.0000 | -0.033 | 2,270 | 0 | 0.2000 | 58.2% | -0.00 | 0.0000 | -0.033 | ||||
| 671.40 | 695.40 | 62.1% | 1.00 | 0.0000 | -0.035 | 2,275 | 0 | 0.2000 | 10 | 57.8% | -0.00 | 0.0000 | -0.035 | |||
| 666.40 | 690.40 | 61.4% | 1.00 | 0.0000 | -0.036 | 2,280 | 0 | 0.2000 | 57.4% | -0.00 | 0.0000 | -0.036 | ||||
| 661.40 | 685.40 | 60.8% | 1.00 | 0.0000 | -0.037 | 2,285 | 0 | 0.2000 | 56.9% | -0.00 | 0.0000 | -0.037 | ||||
| 656.40 | 680.40 | 60.1% | 1.00 | 0.0000 | -0.038 | 2,290 | 0 | 0.2000 | 56.5% | -0.00 | 0.0000 | -0.039 | ||||
| 651.40 | 675.40 | 59.5% | 1.00 | 0.0000 | -0.040 | 2,295 | 0 | 0.2000 | 56.0% | -0.00 | 0.0000 | -0.040 | ||||
| 646.40 | 670.40 | 58.8% | 1.00 | 0.0000 | -0.041 | 2,300 | 0 | 0.2000 | 55.6% | -0.00 | 0.0000 | -0.042 | ||||
| 641.40 | 665.40 | 58.2% | 1.00 | 0.0000 | -0.043 | 2,305 | 0 | 0.2000 | 55.1% | -0.00 | 0.0000 | -0.043 | ||||
| 636.40 | 660.40 | 57.6% | 1.00 | 0.0000 | -0.044 | 2,310 | 0 | 0.2000 | 10 | 54.7% | -0.00 | 0.0000 | -0.045 | |||
| 631.40 | 655.40 | 56.9% | 1.00 | 0.0000 | -0.046 | 2,315 | 0 | 0.2000 | 54.2% | -0.00 | 0.0000 | -0.046 | ||||
| 626.40 | 650.40 | 56.2% | 1.00 | 0.0000 | -0.047 | 2,320 | 0 | 0.2000 | 53.8% | -0.00 | 0.0000 | -0.048 | ||||
| 621.40 | 645.40 | 55.6% | 1.00 | 0.0000 | -0.049 | 2,325 | 0 | 0.2000 | 53.4% | -0.00 | 0.0000 | -0.049 | ||||
| 616.40 | 640.40 | 54.9% | 1.00 | 0.0000 | -0.051 | 2,330 | 0 | 0.2000 | 2 | 52.9% | -0.00 | 0.0000 | -0.051 | |||
| 611.50 | 635.50 | 57.1% | 1.00 | 0.0000 | -0.052 | 2,335 | 0 | 0.2000 | 52.5% | -0.00 | 0.0000 | -0.053 | ||||
| 606.50 | 630.50 | 56.5% | 1.00 | 0.0000 | -0.054 | 2,340 | 0 | 0.2000 | 1 | 52.0% | -0.00 | 0.0000 | -0.054 | |||
| 601.50 | 625.50 | 55.9% | 1.00 | 0.0000 | -0.056 | 2,345 | 0 | 0.2000 | 51.6% | -0.00 | 0.0000 | -0.056 | ||||
| 596.50 | 620.50 | 55.3% | 1.00 | 0.0000 | -0.058 | 2,350 | 0 | 0.2000 | 8 | 51.2% | -0.00 | 0.0000 | -0.058 | |||
| 591.50 | 615.50 | 54.7% | 1.00 | 0.0000 | -0.059 | 2,355 | 0 | 0.2500 | 51.8% | -0.00 | 0.0000 | -0.060 | ||||
| 586.50 | 610.50 | 54.1% | 1.00 | 0.0000 | -0.061 | 2,360 | 0 | 0.2500 | 51.3% | -0.00 | 0.0000 | -0.062 | ||||
| 581.50 | 605.50 | 53.4% | 1.00 | 0.0000 | -0.063 | 2,365 | 0 | 0.2500 | 50.9% | -0.00 | 0.0000 | -0.064 | ||||
| 576.50 | 600.50 | 52.8% | 1.00 | 0.0000 | -0.065 | 2,370 | 0 | 0.2500 | 50.4% | -0.00 | 0.0000 | -0.066 | ||||
| 571.50 | 595.50 | 52.2% | 1.00 | 0.0000 | -0.067 | 2,375 | 0.0500 | 0.2500 | 12 | 50.9% | -0.00 | 0.0000 | -0.068 | |||
| 566.50 | 590.50 | 51.6% | 1.00 | 0.0000 | -0.069 | 2,380 | 0.0500 | 0.2500 | 1 | 50.4% | -0.00 | 0.0000 | -0.070 | |||
| 561.50 | 585.50 | 51.0% | 1.00 | 0.0000 | -0.071 | 2,385 | 0.0500 | 0.2500 | 50.0% | -0.00 | 0.0000 | -0.072 | ||||
| 556.60 | 580.60 | 52.7% | 1.00 | 0.0000 | -0.073 | 2,390 | 0.0500 | 0.2500 | 49.5% | -0.00 | 0.0000 | -0.074 | ||||
| 551.60 | 575.60 | 52.1% | 1.00 | 0.0000 | -0.076 | 2,395 | 0.0500 | 0.2500 | 49.1% | -0.00 | 0.0000 | -0.076 | ||||
| 546.60 | 570.60 | 51.5% | 1.00 | 0.0000 | -0.078 | 2,400 | 0.0500 | 0.2500 | 1 | 15 | 48.6% | -0.00 | 0.0000 | -0.078 | ||
| 541.60 | 565.60 | 50.9% | 1.00 | 0.0000 | -0.080 | 2,405 | 0.0500 | 0.2500 | 5 | 48.2% | -0.00 | 0.0000 | -0.080 | |||
| 536.60 | 560.60 | 50.3% | 1.00 | 0.0000 | -0.082 | 2,410 | 0.0500 | 0.3000 | 48.5% | -0.00 | 0.0000 | -0.083 | ||||
| 531.60 | 555.60 | 49.8% | 1.00 | 0.0000 | -0.085 | 2,415 | 0.0500 | 0.3000 | 48.0% | -0.00 | 0.0000 | -0.085 | ||||
| 526.60 | 550.60 | 49.2% | 1.00 | 0.0000 | -0.087 | 2,420 | 0.0500 | 0.3000 | 1 | 47.6% | -0.00 | 0.0000 | -0.087 | |||
| 521.60 | 545.60 | 48.6% | 1.00 | 0.0000 | -0.089 | 2,425 | 0.0500 | 0.3000 | 13 | 47.1% | -0.00 | 0.0000 | -0.090 | |||
| 516.60 | 540.60 | 48.0% | 1.00 | 0.0000 | -0.092 | 2,430 | 0.1000 | 0.3000 | 47.3% | -0.00 | 0.0000 | -0.092 | ||||
| 511.60 | 535.60 | 47.4% | 1.00 | 0.0000 | -0.094 | 2,435 | 0.1000 | 0.3000 | 3 | 46.9% | -0.00 | 0.0000 | -0.094 | |||
| 506.70 | 530.70 | 48.7% | 1.00 | 0.0000 | -0.097 | 2,440 | 0.1000 | 0.3000 | 46.4% | -0.00 | 0.0000 | -0.097 | ||||
| 501.70 | 525.70 | 48.2% | 1.00 | 0.0000 | -0.099 | 2,445 | 0.1000 | 0.3000 | 2 | 46.0% | -0.00 | 0.0000 | -0.099 | |||
| 496.70 | 520.70 | 47.6% | 1.00 | 0.0000 | -0.102 | 2,450 | 0.1000 | 0.3000 | 7 | 45.5% | -0.00 | 0.0000 | -0.102 | |||
| 491.70 | 515.70 | 47.0% | 1.00 | 0.0000 | -0.104 | 2,455 | 0.1000 | 0.3500 | 45.6% | -0.00 | 0.0000 | -0.105 | ||||
| 486.70 | 510.70 | 46.5% | 1.00 | 0.0000 | -0.107 | 2,460 | 0.1000 | 0.3500 | 7 | 45.2% | -0.00 | 0.0000 | -0.107 | |||
| 481.70 | 505.70 | 45.9% | 1.00 | 0.0001 | -0.109 | 2,465 | 0.1000 | 0.3500 | 44.7% | -0.00 | 0.0001 | -0.110 | ||||
| 476.70 | 500.70 | 45.4% | 1.00 | 0.0001 | -0.112 | 2,470 | 0.1500 | 0.3500 | 44.8% | -0.00 | 0.0001 | -0.113 | ||||
| 471.70 | 495.70 | 44.8% | 1.00 | 0.0001 | -0.115 | 2,475 | 0.1500 | 0.3500 | 1 | 44.3% | -0.00 | 0.0001 | -0.115 | |||
| 466.80 | 490.80 | 45.8% | 1.00 | 0.0001 | -0.118 | 2,480 | 0.1500 | 0.3500 | 3 | 6 | 43.9% | -0.00 | 0.0001 | -0.118 | ||
| 461.80 | 485.80 | 45.2% | 1.00 | 0.0001 | -0.120 | 2,485 | 0.1500 | 0.3500 | 43.4% | -0.00 | 0.0001 | -0.120 | ||||
| 456.80 | 480.80 | 44.7% | 1.00 | 0.0001 | -0.123 | 2,490 | 0.1500 | 0.3500 | 5 | 43.0% | -0.00 | 0.0001 | -0.123 | |||
| 451.80 | 475.80 | 44.1% | 1.00 | 0.0001 | -0.126 | 2,495 | 0.1500 | 0.4000 | 7 | 42.9% | -0.00 | 0.0001 | -0.126 | |||
| 446.80 | 470.80 | 43.6% | 0.99 | 0.0001 | -0.129 | 2,500 | 0.1500 | 0.4000 | 29 | 42.5% | -0.00 | 0.0001 | -0.129 | |||
| 441.80 | 465.80 | 43.0% | 0.99 | 0.0001 | -0.132 | 2,505 | 0.2000 | 0.4000 | 42.4% | -0.01 | 0.0001 | -0.132 | ||||
| 436.80 | 460.80 | 42.5% | 0.99 | 0.0001 | -0.135 | 2,510 | 0.2000 | 0.4000 | 5 | 42.0% | -0.01 | 0.0001 | -0.135 | |||
| 431.80 | 455.80 | 41.9% | 0.99 | 0.0001 | -0.138 | 2,515 | 0.2000 | 0.4000 | 1 | 41.5% | -0.01 | 0.0001 | -0.138 | |||
| 426.90 | 450.90 | 42.7% | 0.99 | 0.0001 | -0.141 | 2,520 | 0.2000 | 0.4000 | 18 | 41.0% | -0.01 | 0.0001 | -0.141 | |||
| 421.90 | 445.90 | 42.2% | 0.99 | 0.0001 | -0.144 | 2,525 | 0.2000 | 0.4500 | 2 | 41.0% | -0.01 | 0.0001 | -0.145 | |||
| 416.90 | 440.90 | 41.6% | 0.99 | 0.0001 | -0.148 | 2,530 | 0.2000 | 0.4500 | 3 | 40.5% | -0.01 | 0.0001 | -0.148 | |||
| 411.90 | 435.90 | 41.1% | 0.99 | 0.0001 | -0.151 | 2,535 | 0.2500 | 0.4500 | 4 | 40.4% | -0.01 | 0.0001 | -0.151 | |||
| 406.90 | 430.90 | 40.5% | 0.99 | 0.0001 | -0.154 | 2,540 | 0.2500 | 0.4500 | 15 | 39.9% | -0.01 | 0.0001 | -0.154 | |||
| 401.90 | 425.90 | 40.0% | 0.99 | 0.0001 | -0.158 | 2,545 | 0.2500 | 0.4500 | 15 | 39.5% | -0.01 | 0.0001 | -0.158 | |||
| 396.90 | 420.90 | 39.5% | 0.99 | 0.0001 | -0.161 | 2,550 | 0.2500 | 0.5000 | 1 | 1 | 39.3% | -0.01 | 0.0001 | -0.161 | ||
| 392.00 | 416.00 | 40.0% | 0.99 | 0.0001 | -0.165 | 2,555 | 0.2500 | 0.5000 | 38.9% | -0.01 | 0.0001 | -0.165 | ||||
| 387.00 | 411.00 | 39.5% | 0.99 | 0.0001 | -0.168 | 2,560 | 0.3000 | 0.5000 | 38.7% | -0.01 | 0.0001 | -0.168 | ||||
| 382.00 | 406.00 | 39.0% | 0.99 | 0.0001 | -0.172 | 2,565 | 0.3000 | 0.5000 | 16 | 38.2% | -0.01 | 0.0001 | -0.172 | |||
| 377.00 | 401.00 | 38.4% | 0.99 | 0.0001 | -0.175 | 2,570 | 0.3000 | 0.5000 | 14 | 37.8% | -0.01 | 0.0001 | -0.175 | |||
| 372.00 | 396.00 | 37.9% | 0.99 | 0.0001 | -0.179 | 2,575 | 0.3000 | 0.5500 | 3 | 37.6% | -0.01 | 0.0001 | -0.179 | |||
| 367.00 | 391.00 | 37.4% | 0.99 | 0.0001 | -0.183 | 2,580 | 0.3500 | 0.5500 | 37.4% | -0.01 | 0.0001 | -0.183 | ||||
| 362.10 | 386.10 | 37.8% | 0.99 | 0.0001 | -0.187 | 2,585 | 0.3500 | 0.5500 | 4 | 36.9% | -0.01 | 0.0001 | -0.187 | |||
| 357.10 | 381.10 | 37.3% | 0.99 | 0.0001 | -0.191 | 2,590 | 0.3500 | 0.5500 | 4 | 36.4% | -0.01 | 0.0001 | -0.191 | |||
| 352.10 | 376.10 | 36.7% | 0.99 | 0.0001 | -0.195 | 2,595 | 0.3500 | 0.6000 | 5 | 36.2% | -0.01 | 0.0001 | -0.195 | |||
| 347.10 | 371.10 | 1 | 36.2% | 0.99 | 0.0001 | -0.199 | 2,600 | 0.4000 | 0.6000 | 2 | 35 | 35.9% | -0.01 | 0.0001 | -0.199 | |
| 342.10 | 366.10 | 35.7% | 0.99 | 0.0002 | -0.203 | 2,605 | 0.4000 | 0.6000 | 1 | 35.5% | -0.01 | 0.0002 | -0.203 | |||
| 337.20 | 361.20 | 36.0% | 0.99 | 0.0002 | -0.208 | 2,610 | 0.4000 | 0.6500 | 10 | 35.2% | -0.01 | 0.0002 | -0.208 | |||
| 332.20 | 356.20 | 35.4% | 0.99 | 0.0002 | -0.212 | 2,615 | 0.4000 | 0.6500 | 1 | 28 | 34.8% | -0.01 | 0.0002 | -0.212 | ||
| 327.20 | 351.20 | 34.9% | 0.99 | 0.0002 | -0.217 | 2,620 | 0.4500 | 0.6500 | 9 | 34.5% | -0.01 | 0.0002 | -0.217 | |||
| 322.20 | 346.20 | 34.4% | 0.99 | 0.0002 | -0.221 | 2,625 | 0.4500 | 0.7000 | 13 | 34.2% | -0.01 | 0.0002 | -0.222 | |||
| 317.20 | 341.20 | 33.9% | 0.99 | 0.0002 | -0.226 | 2,630 | 0.4500 | 0.7000 | 7 | 11 | 33.7% | -0.01 | 0.0002 | -0.226 | ||
| 312.30 | 336.30 | 34.0% | 0.99 | 0.0002 | -0.231 | 2,635 | 0.5000 | 0.7000 | 11 | 33.4% | -0.01 | 0.0002 | -0.231 | |||
| 307.30 | 331.30 | 33.5% | 0.99 | 0.0002 | -0.237 | 2,640 | 0.5000 | 0.7500 | 27 | 33.1% | -0.01 | 0.0002 | -0.237 | |||
| 302.30 | 326.30 | 33.0% | 0.99 | 0.0002 | -0.242 | 2,645 | 0.5500 | 0.7500 | 8 | 32.8% | -0.01 | 0.0002 | -0.242 | |||
| 297.30 | 321.30 | 32.5% | 0.99 | 0.0002 | -0.248 | 2,650 | 0.5500 | 0.8000 | 23 | 32.5% | -0.01 | 0.0002 | -0.248 | |||
| 292.40 | 316.40 | 32.6% | 0.99 | 0.0002 | -0.254 | 2,655 | 0.5500 | 0.8000 | 2 | 32.0% | -0.01 | 0.0002 | -0.254 | |||
| 287.40 | 311.40 | 32.0% | 0.99 | 0.0002 | -0.260 | 2,660 | 0.6000 | 0.8000 | 1 | 6 | 31.7% | -0.01 | 0.0002 | -0.260 | ||
| 282.40 | 306.40 | 31.5% | 0.99 | 0.0003 | -0.266 | 2,665 | 0.6000 | 0.8500 | 1 | 31.4% | -0.01 | 0.0003 | -0.266 | |||
| 277.50 | 301.50 | 31.6% | 0.98 | 0.0003 | -0.273 | 2,670 | 0.6500 | 0.8500 | 39 | 31.0% | -0.02 | 0.0003 | -0.273 | |||
| 272.50 | 296.50 | 2 | 31.0% | 0.98 | 0.0003 | -0.280 | 2,675 | 0.6500 | 0.9000 | 4 | 17 | 30.7% | -0.02 | 0.0003 | -0.280 | |
| 267.50 | 291.50 | 30.5% | 0.98 | 0.0003 | -0.287 | 2,680 | 0.7000 | 0.9500 | 5 | 25 | 30.5% | -0.02 | 0.0003 | -0.287 | ||
| 262.60 | 286.60 | 30.5% | 0.98 | 0.0003 | -0.295 | 2,685 | 0.7000 | 0.9500 | 11 | 30.0% | -0.02 | 0.0003 | -0.295 | |||
| 257.60 | 281.60 | 30.0% | 0.98 | 0.0003 | -0.303 | 2,690 | 0.7500 | 1.00 | 3 | 19 | 29.7% | -0.02 | 0.0003 | -0.303 | ||
| 252.60 | 276.60 | 29.4% | 0.98 | 0.0003 | -0.311 | 2,695 | 0.8000 | 1.00 | 1 | 18 | 29.4% | -0.02 | 0.0003 | -0.311 | ||
| 247.70 | 271.70 | 29.4% | 0.98 | 0.0004 | -0.320 | 2,700 | 0.8000 | 1.05 | 1 | 58 | 29.0% | -0.02 | 0.0004 | -0.320 | ||
| 242.70 | 266.70 | 28.8% | 0.98 | 0.0004 | -0.330 | 2,705 | 0.8500 | 1.10 | 1 | 203 | 28.7% | -0.02 | 0.0004 | -0.330 | ||
| 237.80 | 261.80 | 28.7% | 0.98 | 0.0004 | -0.340 | 2,710 | 0.9000 | 1.15 | 17 | 28.4% | -0.02 | 0.0004 | -0.340 | |||
| 232.80 | 256.80 | 28.2% | 0.98 | 0.0004 | -0.350 | 2,715 | 0.9500 | 1.20 | 4 | 186 | 28.1% | -0.02 | 0.0004 | -0.350 | ||
| 227.90 | 251.90 | 28.0% | 0.98 | 0.0004 | -0.361 | 2,720 | 1.00 | 1.25 | 53 | 27.8% | -0.02 | 0.0004 | -0.361 | |||
| 222.90 | 246.90 | 27.5% | 0.98 | 0.0005 | -0.373 | 2,725 | 1.00 | 1.30 | 24 | 27.4% | -0.02 | 0.0005 | -0.373 | |||
| 218.00 | 242.00 | 27.3% | 0.97 | 0.0005 | -0.386 | 2,730 | 1.05 | 1.35 | 546 | 27.1% | -0.03 | 0.0005 | -0.386 | |||
| 213.00 | 237.00 | 26.8% | 0.97 | 0.0005 | -0.399 | 2,735 | 1.10 | 1.40 | 1 | 32 | 26.7% | -0.03 | 0.0005 | -0.399 | ||
| 208.10 | 232.10 | 26.6% | 0.97 | 0.0005 | -0.413 | 2,740 | 1.20 | 1.45 | 593 | 26.5% | -0.03 | 0.0005 | -0.413 | |||
| 203.20 | 227.20 | 2 | 26.4% | 0.97 | 0.0006 | -0.428 | 2,745 | 1.25 | 1.50 | 8 | 365 | 26.1% | -0.03 | 0.0006 | -0.428 | |
| 200.20 | 223.60 | 2 | 29.9% | 0.97 | 0.0006 | -0.444 | 2,750 | 1.30 | 1.60 | 13 | 360 | 25.8% | -0.03 | 0.0006 | -0.444 | |
| 197.30 | 213.30 | 2 | 25.6% | 0.97 | 0.0006 | -0.461 | 2,755 | 1.40 | 1.70 | 7 | 110 | 25.6% | -0.03 | 0.0006 | -0.461 | |
| 192.40 | 208.40 | 2 | 25.3% | 0.96 | 0.0007 | -0.479 | 2,760 | 1.45 | 1.75 | 10 | 212 | 25.2% | -0.04 | 0.0007 | -0.479 | |
| 187.50 | 203.50 | 1 | 25.0% | 0.96 | 0.0007 | -0.498 | 2,765 | 1.55 | 1.85 | 16 | 76 | 24.9% | -0.04 | 0.0007 | -0.498 | |
| 182.60 | 198.60 | 1 | 24.7% | 0.96 | 0.0008 | -0.518 | 2,770 | 1.65 | 1.95 | 7 | 461 | 24.6% | -0.04 | 0.0008 | -0.519 | |
| 177.70 | 193.70 | 1 | 24.4% | 0.96 | 0.0008 | -0.540 | 2,775 | 1.75 | 2.05 | 5 | 495 | 24.3% | -0.04 | 0.0008 | -0.540 | |
| 172.80 | 188.80 | 2 | 24.0% | 0.95 | 0.0009 | -0.563 | 2,780 | 1.85 | 2.15 | 9 | 661 | 24.0% | -0.05 | 0.0009 | -0.563 | |
| 168.00 | 184.00 | 23.9% | 0.95 | 0.0009 | -0.587 | 2,785 | 1.95 | 2.30 | 9 | 360 | 23.7% | -0.05 | 0.0009 | -0.587 | ||
| 163.10 | 179.10 | 23.5% | 0.95 | 0.0010 | -0.612 | 2,790 | 2.10 | 2.45 | 14 | 368 | 23.5% | -0.05 | 0.0010 | -0.613 | ||
| 158.30 | 174.30 | 23.4% | 0.94 | 0.0010 | -0.639 | 2,795 | 2.25 | 2.60 | 24 | 366 | 23.2% | -0.06 | 0.0010 | -0.639 | ||
| 153.40 | 169.40 | 3 | 23.0% | 0.94 | 0.0011 | -0.668 | 2,800 | 2.40 | 2.75 | 5 | 652 | 22.9% | -0.06 | 0.0011 | -0.668 | |
| 148.60 | 164.60 | 1 | 22.7% | 0.94 | 0.0012 | -0.697 | 2,805 | 2.55 | 2.95 | 51 | 595 | 22.7% | -0.06 | 0.0012 | -0.697 | |
| 143.80 | 159.80 | 1 | 22.5% | 0.93 | 0.0013 | -0.729 | 2,810 | 2.75 | 3.20 | 44 | 675 | 22.5% | -0.07 | 0.0013 | -0.729 | |
| 139.00 | 155.00 | 1 | 22.2% | 0.93 | 0.0013 | -0.761 | 2,815 | 2.95 | 3.40 | 35 | 190 | 22.2% | -0.07 | 0.0013 | -0.761 | |
| 134.30 | 150.30 | 4 | 22.0% | 0.92 | 0.0014 | -0.796 | 2,820 | 3.20 | 3.60 | 48 | 478 | 21.9% | -0.08 | 0.0014 | -0.796 | |
| 129.50 | 145.50 | 3 | 21.7% | 0.92 | 0.0015 | -0.832 | 2,825 | 3.40 | 3.90 | 46 | 257 | 21.7% | -0.08 | 0.0015 | -0.832 | |
| 124.80 | 140.80 | 2 | 21.5% | 0.91 | 0.0016 | -0.869 | 2,830 | 3.70 | 4.10 | 4 | 545 | 21.4% | -0.09 | 0.0016 | -0.869 | |
| 120.10 | 136.10 | 2 | 4 | 21.2% | 0.91 | 0.0017 | -0.908 | 2,835 | 4.00 | 4.40 | 330 | 21.2% | -0.09 | 0.0017 | -0.908 | |
| 115.40 | 131.40 | 2 | 21.0% | 0.90 | 0.0018 | -0.948 | 2,840 | 4.30 | 4.80 | 36 | 232 | 21.0% | -0.10 | 0.0018 | -0.948 | |
| 110.80 | 126.80 | 20.8% | 0.89 | 0.0020 | -0.989 | 2,845 | 4.70 | 5.10 | 59 | 279 | 20.7% | -0.11 | 0.0020 | -0.990 | ||
| 106.20 | 122.20 | 2 | 7 | 20.5% | 0.88 | 0.0021 | -1.032 | 2,850 | 5.00 | 5.50 | 102 | 365 | 20.5% | -0.12 | 0.0021 | -1.032 |
| 101.60 | 117.60 | 20.3% | 0.88 | 0.0022 | -1.076 | 2,855 | 5.50 | 6.00 | 54 | 593 | 20.3% | -0.12 | 0.0022 | -1.076 | ||
| 100.10 | 113.00 | 5 | 21.5% | 0.87 | 0.0024 | -1.121 | 2,860 | 5.90 | 6.40 | 8 | 404 | 20.0% | -0.13 | 0.0024 | -1.121 | |
| 95.60 | 105.60 | 1 | 19.9% | 0.86 | 0.0025 | -1.166 | 2,865 | 6.40 | 6.90 | 31 | 415 | 19.8% | -0.14 | 0.0025 | -1.167 | |
| 91.10 | 101.10 | 19.6% | 0.85 | 0.0026 | -1.213 | 2,870 | 6.90 | 7.50 | 69 | 702 | 19.6% | -0.15 | 0.0026 | -1.213 | ||
| 86.70 | 96.70 | 2 | 7 | 19.4% | 0.83 | 0.0028 | -1.259 | 2,875 | 7.50 | 8.10 | 35 | 304 | 19.4% | -0.17 | 0.0028 | -1.260 |
| 82.40 | 92.40 | 5 | 19.2% | 0.82 | 0.0030 | -1.306 | 2,880 | 8.20 | 8.70 | 45 | 571 | 19.2% | -0.18 | 0.0030 | -1.306 | |
| 78.10 | 88.10 | 19.0% | 0.81 | 0.0031 | -1.353 | 2,885 | 8.80 | 9.40 | 4 | 375 | 18.9% | -0.19 | 0.0031 | -1.353 | ||
| 77.50 | 80.20 | 1 | 18.8% | 0.80 | 0.0033 | -1.399 | 2,890 | 9.60 | 10.20 | 44 | 500 | 18.8% | -0.20 | 0.0033 | -1.399 | |
| 73.40 | 75.90 | 18.6% | 0.78 | 0.0035 | -1.444 | 2,895 | 10.40 | 11.00 | 19 | 519 | 18.5% | -0.22 | 0.0035 | -1.444 | ||
| 69.30 | 71.80 | 5 | 18.4% | 0.77 | 0.0037 | -1.488 | 2,900 | 11.30 | 11.90 | 48 | 1,068 | 18.3% | -0.23 | 0.0037 | -1.488 | |
| 65.30 | 67.70 | 7 | 18.1% | 0.75 | 0.0038 | -1.530 | 2,905 | 12.20 | 12.80 | 54 | 550 | 18.1% | -0.25 | 0.0038 | -1.530 | |
| 61.40 | 63.70 | 3 | 112 | 17.9% | 0.73 | 0.0040 | -1.570 | 2,910 | 13.30 | 13.90 | 38 | 7,639 | 17.9% | -0.27 | 0.0040 | -1.570 |
| 57.60 | 59.70 | 111 | 17.7% | 0.71 | 0.0042 | -1.607 | 2,915 | 14.30 | 15.00 | 13 | 445 | 17.7% | -0.29 | 0.0042 | -1.607 | |
| 53.80 | 55.80 | 5 | 18 | 17.5% | 0.69 | 0.0044 | -1.640 | 2,920 | 15.50 | 16.10 | 71 | 7,729 | 17.4% | -0.31 | 0.0044 | -1.640 |
| 50.30 | 52.00 | 11 | 38 | 17.3% | 0.67 | 0.0046 | -1.669 | 2,925 | 16.80 | 17.40 | 23 | 746 | 17.2% | -0.33 | 0.0046 | -1.669 |
| 46.80 | 48.30 | 17 | 29 | 17.1% | 0.65 | 0.0048 | -1.694 | 2,930 | 18.20 | 18.80 | 127 | 674 | 17.0% | -0.35 | 0.0048 | -1.694 |
| 43.40 | 44.70 | 22 | 9 | 16.9% | 0.63 | 0.0049 | -1.713 | 2,935 | 19.70 | 20.40 | 9 | 47 | 16.9% | -0.37 | 0.0049 | -1.713 |
| 40.10 | 41.20 | 15 | 31 | 16.7% | 0.60 | 0.0051 | -1.727 | 2,940 | 21.30 | 22.00 | 31 | 138 | 16.6% | -0.40 | 0.0051 | -1.727 |
| 36.90 | 37.90 | 7 | 22 | 16.5% | 0.58 | 0.0052 | -1.734 | 2,945 | 23.00 | 23.70 | 23 | 108 | 16.4% | -0.42 | 0.0052 | -1.734 |
| 33.90 | 34.70 | 14 | 22 | 16.3% | 0.55 | 0.0053 | -1.733 | 2,950 | 24.90 | 25.60 | 71 | 185 | 16.2% | -0.45 | 0.0053 | -1.733 |
| 30.90 | 31.70 | 3 | 21 | 16.1% | 0.53 | 0.0054 | -1.725 | 2,955 | 26.90 | 27.60 | 7 | 48 | 16.1% | -0.47 | 0.0054 | -1.725 |
| 28.10 | 28.80 | 19 | 27 | 15.9% | 0.50 | 0.0055 | -1.709 | 2,960 | 29.00 | 29.70 | 34 | 214 | 15.8% | -0.50 | 0.0055 | -1.709 |
| 25.30 | 26.10 | 2 | 3 | 15.7% | 0.47 | 0.0055 | -1.685 | 2,965 | 31.30 | 32.00 | 14 | 24 | 15.7% | -0.53 | 0.0055 | -1.685 |
| 22.80 | 23.50 | 21 | 24 | 15.5% | 0.44 | 0.0056 | -1.652 | 2,970 | 33.60 | 34.50 | 10 | 122 | 15.5% | -0.56 | 0.0056 | -1.652 |
| 20.40 | 21.10 | 57 | 47 | 15.3% | 0.42 | 0.0056 | -1.611 | 2,975 | 36.20 | 37.10 | 16 | 20 | 15.3% | -0.58 | 0.0056 | -1.611 |
| 18.10 | 18.80 | 9 | 57 | 15.2% | 0.39 | 0.0055 | -1.561 | 2,980 | 38.80 | 40.00 | 53 | 201 | 15.1% | -0.61 | 0.0055 | -1.561 |
| 16.00 | 16.70 | 3 | 48 | 15.0% | 0.36 | 0.0054 | -1.503 | 2,985 | 41.50 | 43.00 | 4 | 63 | 14.9% | -0.64 | 0.0054 | -1.503 |
| 14.00 | 14.70 | 11 | 70 | 14.8% | 0.33 | 0.0053 | -1.437 | 2,990 | 44.40 | 46.20 | 1 | 82 | 14.8% | -0.67 | 0.0053 | -1.437 |
| 12.30 | 12.90 | 1 | 52 | 14.7% | 0.30 | 0.0052 | -1.365 | 2,995 | 47.40 | 49.50 | 4 | 131 | 14.6% | -0.70 | 0.0052 | -1.365 |
| 10.60 | 11.20 | 30 | 46 | 14.5% | 0.27 | 0.0050 | -1.286 | 3,000 | 50.70 | 53.00 | 2 | 184 | 14.5% | -0.73 | 0.0050 | -1.286 |
| 9.20 | 9.70 | 13 | 25 | 14.3% | 0.25 | 0.0048 | -1.203 | 3,005 | 54.20 | 56.50 | 6 | 87 | 14.3% | -0.75 | 0.0048 | -1.203 |
| 7.80 | 8.40 | 33 | 30 | 14.2% | 0.22 | 0.0046 | -1.116 | 3,010 | 57.70 | 60.30 | 10 | 89 | 14.1% | -0.78 | 0.0046 | -1.116 |
| 6.60 | 7.20 | 24 | 136 | 14.0% | 0.20 | 0.0043 | -1.027 | 3,015 | 57.90 | 67.90 | 20 | 100 | 14.1% | -0.80 | 0.0043 | -1.027 |
| 5.60 | 6.10 | 36 | 86 | 13.9% | 0.18 | 0.0040 | -0.938 | 3,020 | 61.90 | 71.90 | 1 | 60 | 14.0% | -0.82 | 0.0040 | -0.938 |
| 4.70 | 5.20 | 7 | 77 | 13.8% | 0.15 | 0.0038 | -0.850 | 3,025 | 66.00 | 76.00 | 48 | 13.9% | -0.85 | 0.0038 | -0.850 | |
| 3.90 | 4.40 | 61 | 67 | 13.7% | 0.13 | 0.0034 | -0.764 | 3,030 | 70.10 | 80.10 | 3 | 57 | 13.7% | -0.87 | 0.0034 | -0.764 |
| 3.20 | 3.70 | 11 | 139 | 13.6% | 0.12 | 0.0032 | -0.682 | 3,035 | 74.50 | 84.50 | 6 | 13.8% | -0.88 | 0.0032 | -0.682 | |
| 2.65 | 3.10 | 71 | 155 | 13.5% | 0.10 | 0.0028 | -0.605 | 3,040 | 78.90 | 88.90 | 38 | 13.7% | -0.90 | 0.0028 | -0.605 | |
| 2.20 | 2.60 | 19 | 79 | 13.5% | 0.09 | 0.0026 | -0.533 | 3,045 | 83.40 | 93.40 | 11 | 13.6% | -0.91 | 0.0026 | -0.533 | |
| 1.75 | 2.15 | 43 | 67 | 13.4% | 0.07 | 0.0023 | -0.468 | 3,050 | 87.90 | 97.90 | 36 | 13.5% | -0.93 | 0.0023 | -0.468 | |
| 1.45 | 1.80 | 14 | 34 | 13.4% | 0.06 | 0.0020 | -0.410 | 3,055 | 92.60 | 102.60 | 11 | 13.5% | -0.94 | 0.0020 | -0.410 | |
| 1.15 | 1.50 | 16 | 87 | 13.3% | 0.05 | 0.0018 | -0.358 | 3,060 | 97.30 | 107.30 | 5 | 13.5% | -0.95 | 0.0018 | -0.358 | |
| 0.9500 | 1.25 | 10 | 58 | 13.4% | 0.05 | 0.0016 | -0.313 | 3,065 | 100.10 | 116.10 | 7 | 15.5% | -0.95 | 0.0016 | -0.313 | |
| 0.7500 | 1.05 | 42 | 135 | 13.4% | 0.04 | 0.0014 | -0.275 | 3,070 | 103.90 | 119.90 | 24 | 13.7% | -0.96 | 0.0014 | -0.274 | |
| 0.6000 | 0.9000 | 14 | 78 | 13.4% | 0.03 | 0.0012 | -0.241 | 3,075 | 108.70 | 124.70 | 13.7% | -0.97 | 0.0012 | -0.241 | ||
| 0.5000 | 0.7500 | 27 | 133 | 13.4% | 0.03 | 0.0011 | -0.212 | 3,080 | 113.60 | 129.60 | 13 | 13.8% | -0.97 | 0.0011 | -0.212 | |
| 0.4000 | 0.6500 | 6 | 94 | 13.5% | 0.03 | 0.0009 | -0.188 | 3,085 | 118.50 | 134.50 | 8 | 14.0% | -0.97 | 0.0009 | -0.188 | |
| 0.3500 | 0.5500 | 9 | 60 | 13.6% | 0.02 | 0.0008 | -0.167 | 3,090 | 123.40 | 139.40 | 4 | 14.1% | -0.98 | 0.0008 | -0.167 | |
| 0.2500 | 0.5000 | 4 | 50 | 13.7% | 0.02 | 0.0007 | -0.149 | 3,095 | 128.30 | 144.30 | 14.1% | -0.98 | 0.0007 | -0.149 | ||
| 0.2000 | 0.4500 | 2 | 263 | 13.8% | 0.02 | 0.0006 | -0.134 | 3,100 | 133.30 | 149.30 | 5 | 14.6% | -0.98 | 0.0006 | -0.134 | |
| 0.2000 | 0.4000 | 94 | 14.1% | 0.01 | 0.0006 | -0.120 | 3,105 | 138.20 | 154.20 | 1 | 14.5% | -0.99 | 0.0006 | -0.121 | ||
| 0.1500 | 0.4000 | 189 | 14.3% | 0.01 | 0.0005 | -0.109 | 3,110 | 143.20 | 159.20 | 15.0% | -0.99 | 0.0005 | -0.109 | |||
| 0.1500 | 0.3500 | 99 | 14.5% | 0.01 | 0.0004 | -0.099 | 3,115 | 148.20 | 164.20 | 3 | 15.4% | -0.99 | 0.0004 | -0.099 | ||
| 0.1000 | 0.3500 | 162 | 14.7% | 0.01 | 0.0004 | -0.090 | 3,120 | 153.10 | 169.10 | 3 | 15.2% | -0.99 | 0.0004 | -0.090 | ||
| 0.1000 | 0.3000 | 7 | 112 | 14.9% | 0.01 | 0.0004 | -0.082 | 3,125 | 158.10 | 174.10 | 15.7% | -0.99 | 0.0004 | -0.082 | ||
| 0.0500 | 0.3000 | 4 | 211 | 15.0% | 0.01 | 0.0003 | -0.075 | 3,130 | 163.10 | 179.10 | 2 | 16.1% | -0.99 | 0.0003 | -0.075 | |
| 0.0500 | 0.3000 | 6 | 141 | 15.4% | 0.01 | 0.0003 | -0.069 | 3,135 | 168.10 | 184.10 | 16.6% | -0.99 | 0.0003 | -0.069 | ||
| 0.0500 | 0.2500 | 2 | 72 | 15.5% | 0.01 | 0.0003 | -0.063 | 3,140 | 173.00 | 189.00 | 6 | 16.2% | -0.99 | 0.0003 | -0.063 | |
| 0.0500 | 0.2500 | 56 | 15.9% | 0.01 | 0.0002 | -0.058 | 3,145 | 178.00 | 194.00 | 16.6% | -0.99 | 0.0002 | -0.058 | |||
| 0.0500 | 0.2500 | 142 | 16.2% | 0.01 | 0.0002 | -0.053 | 3,150 | 183.00 | 199.00 | 1 | 17.1% | -0.99 | 0.0002 | -0.053 | ||
| 0 | 0.2500 | 106 | 16.3% | 0.01 | 0.0002 | -0.049 | 3,155 | 188.00 | 204.00 | 17.5% | -0.99 | 0.0002 | -0.049 | |||
| 0 | 0.2500 | 63 | 16.6% | 0.00 | 0.0002 | -0.045 | 3,160 | 193.00 | 209.00 | 17.9% | -1.00 | 0.0002 | -0.045 | |||
| 0 | 0.2000 | 80 | 16.6% | 0.00 | 0.0002 | -0.042 | 3,165 | 198.00 | 214.00 | 18.4% | -1.00 | 0.0002 | -0.041 | |||
| 0 | 0.2000 | 153 | 16.9% | 0.00 | 0.0001 | -0.038 | 3,170 | 200.20 | 224.20 | 24.2% | -1.00 | 0.0001 | -0.038 | |||
| 0 | 0.2000 | 79 | 17.3% | 0.00 | 0.0001 | -0.035 | 3,175 | 204.00 | 228.00 | 1 | 19.2% | -1.00 | 0.0001 | -0.035 | ||
| 0 | 0.2000 | 103 | 17.6% | 0.00 | 0.0001 | -0.033 | 3,180 | 208.90 | 232.90 | 18.6% | -1.00 | 0.0001 | -0.032 | |||
| 0 | 0.2000 | 41 | 18.0% | 0.00 | 0.0001 | -0.030 | 3,185 | 213.90 | 237.90 | 19.0% | -1.00 | 0.0001 | -0.030 | |||
| 0 | 0.2000 | 313 | 18.3% | 0.00 | 0.0001 | -0.028 | 3,190 | 218.90 | 242.90 | 19.5% | -1.00 | 0.0001 | -0.028 | |||
| 0 | 0.2000 | 221 | 18.6% | 0.00 | 0.0001 | -0.026 | 3,195 | 223.90 | 247.90 | 3 | 19.9% | -1.00 | 0.0001 | -0.025 | ||
| 0 | 0.2000 | 30 | 19.0% | 0.00 | 0.0001 | -0.024 | 3,200 | 228.90 | 252.90 | 20.3% | -1.00 | 0.0001 | -0.024 | |||
| 0 | 0.2000 | 81 | 19.3% | 0.00 | 0.0001 | -0.022 | 3,205 | 233.90 | 257.90 | 20.8% | -1.00 | 0.0001 | -0.022 | |||
| 0 | 0.2000 | 66 | 19.7% | 0.00 | 0.0001 | -0.020 | 3,210 | 238.90 | 262.90 | 21.2% | -1.00 | 0.0001 | -0.020 | |||
| 0 | 0.1500 | 7 | 31 | 19.4% | 0.00 | 0.0001 | -0.019 | 3,215 | 243.90 | 267.90 | 21.6% | -1.00 | 0.0001 | -0.019 | ||
| 0 | 0.1500 | 337 | 19.8% | 0.00 | 0.0001 | -0.018 | 3,220 | 248.90 | 272.90 | 22.0% | -1.00 | 0.0001 | -0.017 | |||
| 0 | 0.1500 | 315 | 20.1% | 0.00 | 0.0000 | -0.016 | 3,225 | 253.90 | 277.90 | 22.5% | -1.00 | 0.0000 | -0.016 | |||
| 0 | 0.1500 | 128 | 20.4% | 0.00 | 0.0000 | -0.015 | 3,230 | 258.80 | 282.80 | 21.5% | -1.00 | 0.0000 | -0.015 | |||
| 0 | 0.1500 | 23 | 20.8% | 0.00 | 0.0000 | -0.014 | 3,235 | 263.80 | 287.80 | 21.9% | -1.00 | 0.0000 | -0.014 | |||
| 0 | 0.1500 | 32 | 21.1% | 0.00 | 0.0000 | -0.013 | 3,240 | 268.80 | 292.80 | 22.4% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 0.1500 | 226 | 21.4% | 0.00 | 0.0000 | -0.012 | 3,245 | 273.80 | 297.80 | 22.8% | -1.00 | 0.0000 | -0.012 | |||
| 0 | 0.1500 | 335 | 21.7% | 0.00 | 0.0000 | -0.011 | 3,250 | 278.80 | 302.80 | 23.2% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 0.1500 | 53 | 22.0% | 0.00 | 0.0000 | -0.011 | 3,255 | 283.80 | 307.80 | 23.7% | -1.00 | 0.0000 | -0.010 | |||
| 0 | 0.1500 | 54 | 22.4% | 0.00 | 0.0000 | -0.010 | 3,260 | 288.80 | 312.80 | 24.1% | -1.00 | 0.0000 | -0.010 | |||
| 0 | 0.1500 | 40 | 22.7% | 0.00 | 0.0000 | -0.009 | 3,265 | 293.80 | 317.80 | 24.5% | -1.00 | 0.0000 | -0.009 | |||
| 0 | 0.1500 | 1 | 119 | 23.0% | 0.00 | 0.0000 | -0.009 | 3,270 | 298.80 | 322.80 | 25.0% | -1.00 | 0.0000 | -0.008 | ||
| 0 | 0.1500 | 130 | 23.3% | 0.00 | 0.0000 | -0.008 | 3,275 | 303.80 | 327.80 | 25.4% | -1.00 | 0.0000 | -0.008 | |||
| 0 | 0.1500 | 5 | 283 | 23.6% | 0.00 | 0.0000 | -0.007 | 3,280 | 308.80 | 332.80 | 25.8% | -1.00 | 0.0000 | -0.007 | ||
| 0 | 0.1500 | 1 | 105 | 23.9% | 0.00 | 0.0000 | -0.007 | 3,285 | 313.80 | 337.80 | 26.3% | -1.00 | 0.0000 | -0.007 | ||
| 0 | 0.1500 | 242 | 24.2% | 0.00 | 0.0000 | -0.006 | 3,290 | 318.80 | 342.80 | 26.7% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.1500 | 5 | 24.6% | 0.00 | 0.0000 | -0.006 | 3,295 | 323.80 | 347.80 | 27.1% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.1500 | 47 | 24.9% | 0.00 | 0.0000 | -0.006 | 3,300 | 328.70 | 352.70 | 25.7% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.1500 | 1 | 2 | 25.2% | 0.00 | 0.0000 | -0.005 | 3,305 | 333.70 | 357.70 | 26.2% | -1.00 | 0.0000 | -0.005 | ||
| 0 | 0.1500 | 1 | 39 | 25.5% | 0.00 | 0.0000 | -0.005 | 3,310 | 338.70 | 362.70 | 26.7% | -1.00 | 0.0000 | -0.005 | ||
| 0 | 0.1500 | 18 | 25.8% | 0.00 | 0.0000 | -0.005 | 3,315 | 343.70 | 367.70 | 27.1% | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.1500 | 5 | 50 | 26.1% | 0.00 | 0.0000 | -0.004 | 3,320 | 348.70 | 372.70 | 1 | 27.6% | -1.00 | 0.0000 | -0.004 | |
| 0 | 0.1500 | 2 | 26.4% | 0.00 | 0.0000 | -0.004 | 3,325 | 353.70 | 377.70 | 28.0% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.1500 | 1 | 26.7% | 0.00 | 0.0000 | -0.004 | 3,330 | 358.70 | 382.70 | 28.4% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.1500 | 27.0% | 0.00 | 0.0000 | -0.004 | 3,335 | 363.70 | 387.70 | 28.9% | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.1500 | 1 | 27.4% | 0.00 | 0.0000 | -0.003 | 3,340 | 368.70 | 392.70 | 29.3% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.1500 | 32 | 27.7% | 0.00 | 0.0000 | -0.003 | 3,345 | 373.70 | 397.70 | 29.8% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.1000 | 3 | 25 | 27.0% | 0.00 | 0.0000 | -0.003 | 3,350 | 378.70 | 402.70 | 30.2% | -1.00 | 0.0000 | -0.003 | ||
Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.
Volatilite gülümsemesi — Sep 11, 2026
Volatilite sayfası →Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.
call'larput'lar