RUT цепочка опционов Russell 2000 Index
Cboe delayed options data · по состоянию на 09:42 UTC
Каждая строка — один страйк. Левая половина — call, правая — put. Bid/ask — текущие котировки покупателей и продавцов; объём — количество контрактов, заключённых в эту сессию; открытый интерес — действующие контракты. Выделенная строка ближайшая к текущей цене акции.
Данная экспирация закладывает в цену движение примерно ±2.8% (2,653.00–2,803.60) · ATM IV 19.9% · P/C открытого интереса 2.20
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Бид | Спросить | Объём | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Бид | Спросить | Объём | OI | IV | Δ | Γ | Θ | |
| 1,328 | 1,333 | 138.4% | 1.00 | 0.0000 | 0.000 | 1,400 | 0 | 0.1500 | 22 | 121.2% | 0.00 | 0.0000 | -0.001 | |||
| 1,278 | 1,283 | 133.7% | 1.00 | 0.0000 | 0.000 | 1,450 | 0 | 0.1000 | 56 | 111.7% | 0.00 | 0.0000 | -0.002 | |||
| 1,228 | 1,233 | 124.2% | 1.00 | 0.0000 | 0.000 | 1,500 | 0 | 0.1500 | 109.3% | 0.00 | 0.0000 | -0.003 | ||||
| 1,178 | 1,183 | 116.6% | 1.00 | 0.0000 | 0.000 | 1,550 | 0 | 0.1500 | 6 | 103.6% | -0.00 | 0.0000 | -0.004 | |||
| 1,129 | 1,133 | 111.0% | 1.00 | 0.0000 | 0.000 | 1,600 | 0 | 0.1500 | 27 | 98.2% | -0.00 | 0.0000 | -0.005 | |||
| 1,079 | 1,083 | 105.5% | 1.00 | 0.0000 | 0.000 | 1,650 | 0 | 0.1500 | 68 | 92.8% | -0.00 | 0.0000 | -0.008 | |||
| 1,029 | 1,033 | 101.5% | 1.00 | 0.0000 | 0.000 | 1,700 | 0 | 0.2000 | 8 | 89.7% | -0.00 | 0.0000 | -0.013 | |||
| 979.30 | 982.80 | 94.8% | 1.00 | 0.0000 | 0.000 | 1,750 | 0 | 0.2000 | 21 | 84.6% | -0.00 | 0.0000 | -0.019 | |||
| 929.50 | 932.90 | 90.8% | 1.00 | 0.0000 | 0.000 | 1,800 | 0 | 0.2000 | 361 | 79.5% | -0.00 | 0.0000 | -0.029 | |||
| 879.70 | 882.90 | 85.6% | 1.00 | 0.0000 | 0.000 | 1,850 | 0.0500 | 0.2500 | 20 | 77.3% | -0.00 | 0.0000 | -0.043 | |||
| 829.90 | 832.90 | 50 | 80.5% | 1.00 | 0.0000 | 0.000 | 1,900 | 0.1000 | 0.3000 | 30 | 74.3% | -0.00 | 0.0000 | -0.060 | ||
| 780.10 | 783.00 | 50 | 76.3% | 1.00 | 0.0000 | 0.000 | 1,950 | 0.1500 | 0.4000 | 4 | 71.6% | -0.00 | 0.0000 | -0.082 | ||
| 730.40 | 733.10 | 72.8% | 1.00 | 0.0000 | -0.024 | 2,000 | 0.2000 | 0.4500 | 28 | 67.8% | -0.00 | 0.0000 | -0.109 | |||
| 680.60 | 683.10 | 67.7% | 1.00 | 0.0000 | -0.060 | 2,050 | 0.3000 | 0.5500 | 28 | 64.7% | -0.00 | 0.0000 | -0.140 | |||
| 630.90 | 633.30 | 64.3% | 0.99 | 0.0000 | -0.101 | 2,100 | 0.4000 | 0.6500 | 36 | 61.2% | -0.01 | 0.0000 | -0.174 | |||
| 581.10 | 583.40 | 59.8% | 0.99 | 0.0001 | -0.145 | 2,150 | 0.5000 | 0.7500 | 15 | 57.4% | -0.01 | 0.0001 | -0.213 | |||
| 531.40 | 533.60 | 7 | 55.9% | 0.99 | 0.0001 | -0.193 | 2,200 | 0.6500 | 0.9000 | 46 | 53.9% | -0.01 | 0.0001 | -0.255 | ||
| 521.40 | 523.60 | 7 | 54.8% | 0.99 | 0.0001 | -0.203 | 2,210 | 0.7000 | 0.9500 | 3 | 53.3% | -0.01 | 0.0001 | -0.263 | ||
| 511.50 | 513.70 | 54.3% | 0.99 | 0.0001 | -0.213 | 2,220 | 0.7000 | 1.00 | 3 | 52.5% | -0.01 | 0.0001 | -0.272 | |||
| 501.60 | 503.70 | 53.5% | 0.99 | 0.0001 | -0.223 | 2,230 | 0.7500 | 1.00 | 77 | 51.7% | -0.01 | 0.0001 | -0.281 | |||
| 491.60 | 493.80 | 52.7% | 0.99 | 0.0001 | -0.234 | 2,240 | 0.8000 | 1.05 | 3 | 6 | 51.1% | -0.01 | 0.0001 | -0.290 | ||
| 481.70 | 483.80 | 51.8% | 0.99 | 0.0001 | -0.244 | 2,250 | 0.8500 | 1.10 | 40 | 50.4% | -0.01 | 0.0001 | -0.300 | |||
| 471.80 | 473.90 | 51.3% | 0.99 | 0.0001 | -0.255 | 2,260 | 0.8500 | 1.15 | 12 | 49.6% | -0.01 | 0.0001 | -0.309 | |||
| 461.80 | 463.90 | 50.1% | 0.99 | 0.0001 | -0.266 | 2,270 | 0.9000 | 1.20 | 1 | 1 | 48.9% | -0.01 | 0.0001 | -0.319 | ||
| 451.90 | 454.00 | 49.6% | 0.99 | 0.0002 | -0.277 | 2,280 | 0.9500 | 1.25 | 1 | 48.2% | -0.01 | 0.0002 | -0.329 | |||
| 442.00 | 444.00 | 48.7% | 0.99 | 0.0002 | -0.288 | 2,290 | 1.00 | 1.30 | 3 | 47.4% | -0.01 | 0.0002 | -0.339 | |||
| 432.10 | 434.00 | 47.8% | 0.98 | 0.0002 | -0.299 | 2,300 | 1.05 | 1.35 | 460 | 46.7% | -0.02 | 0.0002 | -0.349 | |||
| 422.10 | 424.10 | 46.9% | 0.98 | 0.0002 | -0.311 | 2,310 | 1.10 | 1.40 | 7 | 46.0% | -0.02 | 0.0002 | -0.360 | |||
| 412.20 | 414.20 | 46.3% | 0.98 | 0.0002 | -0.323 | 2,320 | 1.15 | 1.45 | 10 | 45.2% | -0.02 | 0.0002 | -0.371 | |||
| 402.30 | 404.30 | 45.4% | 0.98 | 0.0002 | -0.335 | 2,330 | 1.20 | 1.50 | 47 | 44.4% | -0.02 | 0.0002 | -0.382 | |||
| 392.30 | 394.30 | 44.5% | 0.98 | 0.0002 | -0.348 | 2,340 | 1.30 | 1.55 | 85 | 43.7% | -0.02 | 0.0002 | -0.394 | |||
| 382.50 | 384.40 | 43.8% | 0.98 | 0.0002 | -0.361 | 2,350 | 1.35 | 1.65 | 26 | 43.0% | -0.02 | 0.0002 | -0.405 | |||
| 372.50 | 374.50 | 43.0% | 0.98 | 0.0002 | -0.375 | 2,360 | 1.40 | 1.70 | 5 | 42.2% | -0.02 | 0.0002 | -0.418 | |||
| 362.60 | 364.60 | 42.3% | 0.98 | 0.0003 | -0.389 | 2,370 | 1.50 | 1.80 | 3 | 41.6% | -0.02 | 0.0003 | -0.431 | |||
| 352.70 | 354.70 | 41.5% | 0.98 | 0.0003 | -0.404 | 2,380 | 1.55 | 1.85 | 29 | 40.7% | -0.02 | 0.0003 | -0.445 | |||
| 342.80 | 344.80 | 40.8% | 0.97 | 0.0003 | -0.419 | 2,390 | 1.65 | 1.95 | 76 | 17 | 40.0% | -0.03 | 0.0003 | -0.459 | ||
| 332.90 | 334.80 | 39.8% | 0.97 | 0.0003 | -0.435 | 2,400 | 1.70 | 2.00 | 100 | 39.1% | -0.03 | 0.0003 | -0.474 | |||
| 327.90 | 329.90 | 39.4% | 0.97 | 0.0003 | -0.444 | 2,405 | 1.75 | 2.05 | 6 | 38.8% | -0.03 | 0.0003 | -0.482 | |||
| 323.00 | 325.00 | 39.1% | 0.97 | 0.0004 | -0.453 | 2,410 | 1.80 | 2.10 | 36 | 38.4% | -0.03 | 0.0004 | -0.490 | |||
| 318.10 | 320.00 | 38.7% | 0.97 | 0.0004 | -0.462 | 2,415 | 1.85 | 2.15 | 38.1% | -0.03 | 0.0004 | -0.498 | ||||
| 313.10 | 315.10 | 38.3% | 0.97 | 0.0004 | -0.471 | 2,420 | 1.90 | 2.20 | 1 | 21 | 37.7% | -0.03 | 0.0004 | -0.507 | ||
| 308.20 | 310.10 | 37.9% | 0.97 | 0.0004 | -0.480 | 2,425 | 1.95 | 2.25 | 1 | 1 | 37.3% | -0.03 | 0.0004 | -0.516 | ||
| 303.20 | 305.20 | 37.5% | 0.97 | 0.0004 | -0.490 | 2,430 | 2.00 | 2.35 | 3 | 11 | 37.0% | -0.03 | 0.0004 | -0.524 | ||
| 298.30 | 300.30 | 37.2% | 0.97 | 0.0004 | -0.500 | 2,435 | 2.05 | 2.40 | 150 | 9 | 36.6% | -0.03 | 0.0004 | -0.534 | ||
| 293.40 | 295.30 | 36.7% | 0.97 | 0.0004 | -0.510 | 2,440 | 2.15 | 2.45 | 513 | 36.3% | -0.03 | 0.0004 | -0.544 | |||
| 288.50 | 290.40 | 36.3% | 0.96 | 0.0004 | -0.521 | 2,445 | 2.20 | 2.55 | 7 | 35.9% | -0.04 | 0.0004 | -0.554 | |||
| 283.60 | 285.40 | 4 | 36.0% | 0.96 | 0.0005 | -0.532 | 2,450 | 2.25 | 2.55 | 150 | 1,978 | 35.4% | -0.04 | 0.0005 | -0.565 | |
| 278.60 | 280.50 | 35.5% | 0.96 | 0.0005 | -0.543 | 2,455 | 2.35 | 2.65 | 2 | 3 | 35.1% | -0.04 | 0.0005 | -0.576 | ||
| 273.70 | 275.60 | 35.2% | 0.96 | 0.0005 | -0.555 | 2,460 | 2.40 | 2.75 | 39 | 34.8% | -0.04 | 0.0005 | -0.587 | |||
| 268.80 | 270.70 | 34.9% | 0.96 | 0.0005 | -0.568 | 2,465 | 2.45 | 2.80 | 517 | 34.4% | -0.04 | 0.0005 | -0.598 | |||
| 263.90 | 265.80 | 34.5% | 0.96 | 0.0006 | -0.580 | 2,470 | 2.55 | 2.90 | 1 | 23 | 34.1% | -0.04 | 0.0006 | -0.611 | ||
| 259.00 | 260.90 | 34.2% | 0.96 | 0.0006 | -0.594 | 2,475 | 2.65 | 3.00 | 2 | 17 | 33.7% | -0.04 | 0.0006 | -0.623 | ||
| 254.10 | 256.00 | 33.8% | 0.96 | 0.0006 | -0.607 | 2,480 | 2.70 | 3.10 | 33 | 112 | 33.4% | -0.04 | 0.0006 | -0.636 | ||
| 249.20 | 251.10 | 33.4% | 0.95 | 0.0006 | -0.621 | 2,485 | 2.80 | 3.20 | 39 | 33.0% | -0.05 | 0.0006 | -0.650 | |||
| 244.30 | 246.20 | 33.0% | 0.95 | 0.0006 | -0.636 | 2,490 | 2.90 | 3.30 | 41 | 965 | 32.7% | -0.05 | 0.0006 | -0.664 | ||
| 239.40 | 241.30 | 32.6% | 0.95 | 0.0007 | -0.651 | 2,495 | 3.00 | 3.40 | 52 | 32.3% | -0.05 | 0.0007 | -0.679 | |||
| 234.60 | 236.40 | 32.4% | 0.95 | 0.0007 | -0.667 | 2,500 | 3.10 | 3.50 | 7 | 1,433 | 31.9% | -0.05 | 0.0007 | -0.694 | ||
| 229.70 | 231.60 | 32.0% | 0.95 | 0.0007 | -0.684 | 2,505 | 3.20 | 3.70 | 10 | 162 | 31.6% | -0.05 | 0.0007 | -0.710 | ||
| 224.80 | 226.70 | 31.6% | 0.94 | 0.0008 | -0.701 | 2,510 | 3.40 | 3.80 | 10 | 619 | 31.3% | -0.06 | 0.0008 | -0.727 | ||
| 219.90 | 221.80 | 31.2% | 0.94 | 0.0008 | -0.719 | 2,515 | 3.50 | 3.90 | 6 | 172 | 30.9% | -0.06 | 0.0008 | -0.744 | ||
| 215.10 | 217.00 | 30.9% | 0.94 | 0.0008 | -0.738 | 2,520 | 3.60 | 4.10 | 5 | 471 | 30.6% | -0.06 | 0.0008 | -0.763 | ||
| 210.30 | 212.10 | 30.6% | 0.94 | 0.0009 | -0.757 | 2,525 | 3.80 | 4.20 | 5 | 113 | 30.3% | -0.06 | 0.0009 | -0.781 | ||
| 205.40 | 207.30 | 4 | 30.2% | 0.93 | 0.0009 | -0.777 | 2,530 | 3.90 | 4.40 | 12 | 464 | 29.9% | -0.07 | 0.0009 | -0.801 | |
| 200.60 | 202.50 | 29.9% | 0.93 | 0.0010 | -0.798 | 2,535 | 4.10 | 4.60 | 100 | 29.7% | -0.07 | 0.0010 | -0.821 | |||
| 195.80 | 197.70 | 3 | 29.6% | 0.93 | 0.0010 | -0.819 | 2,540 | 4.30 | 4.80 | 16 | 635 | 29.4% | -0.07 | 0.0010 | -0.842 | |
| 191.00 | 192.90 | 4 | 29.3% | 0.92 | 0.0010 | -0.842 | 2,545 | 4.50 | 5.00 | 4 | 102 | 29.0% | -0.08 | 0.0010 | -0.864 | |
| 186.30 | 188.10 | 29.0% | 0.92 | 0.0011 | -0.865 | 2,550 | 4.70 | 5.20 | 2 | 577 | 28.7% | -0.08 | 0.0011 | -0.886 | ||
| 181.50 | 183.30 | 1 | 28.6% | 0.92 | 0.0011 | -0.889 | 2,555 | 4.90 | 5.40 | 33 | 306 | 28.5% | -0.08 | 0.0011 | -0.910 | |
| 176.80 | 178.60 | 2 | 28.3% | 0.91 | 0.0012 | -0.914 | 2,560 | 5.20 | 5.70 | 100 | 537 | 28.2% | -0.09 | 0.0012 | -0.934 | |
| 172.00 | 173.80 | 28.0% | 0.91 | 0.0012 | -0.940 | 2,565 | 5.40 | 5.90 | 93 | 568 | 27.8% | -0.09 | 0.0012 | -0.959 | ||
| 167.30 | 169.10 | 27.7% | 0.90 | 0.0013 | -0.966 | 2,570 | 5.70 | 6.20 | 149 | 799 | 27.5% | -0.10 | 0.0013 | -0.985 | ||
| 162.70 | 164.40 | 3 | 27.5% | 0.90 | 0.0014 | -0.994 | 2,575 | 6.00 | 6.50 | 138 | 550 | 27.2% | -0.10 | 0.0014 | -1.012 | |
| 157.90 | 159.70 | 27.1% | 0.89 | 0.0014 | -1.022 | 2,580 | 6.30 | 6.80 | 39 | 737 | 26.9% | -0.11 | 0.0014 | -1.040 | ||
| 153.30 | 155.10 | 3 | 26.9% | 0.89 | 0.0015 | -1.051 | 2,585 | 6.60 | 7.20 | 36 | 836 | 26.7% | -0.11 | 0.0015 | -1.068 | |
| 148.70 | 150.40 | 6 | 26.5% | 0.88 | 0.0016 | -1.081 | 2,590 | 7.00 | 7.50 | 21 | 394 | 26.4% | -0.12 | 0.0016 | -1.097 | |
| 144.10 | 145.80 | 26.2% | 0.88 | 0.0016 | -1.112 | 2,595 | 7.30 | 7.90 | 2 | 337 | 26.1% | -0.12 | 0.0016 | -1.128 | ||
| 139.60 | 141.20 | 17 | 26.0% | 0.87 | 0.0017 | -1.143 | 2,600 | 7.70 | 8.30 | 236 | 591 | 25.8% | -0.13 | 0.0017 | -1.158 | |
| 134.90 | 136.70 | 25.7% | 0.86 | 0.0018 | -1.175 | 2,605 | 8.20 | 8.80 | 2 | 475 | 25.6% | -0.14 | 0.0018 | -1.190 | ||
| 130.40 | 132.10 | 1 | 25.4% | 0.86 | 0.0019 | -1.208 | 2,610 | 8.60 | 9.20 | 287 | 344 | 25.2% | -0.14 | 0.0019 | -1.222 | |
| 125.90 | 127.60 | 25.1% | 0.85 | 0.0020 | -1.241 | 2,615 | 9.10 | 9.70 | 51 | 382 | 25.0% | -0.15 | 0.0020 | -1.255 | ||
| 121.50 | 123.20 | 1 | 6 | 24.9% | 0.84 | 0.0021 | -1.275 | 2,620 | 9.70 | 10.30 | 50 | 425 | 24.8% | -0.16 | 0.0021 | -1.288 |
| 117.10 | 118.70 | 1 | 24.6% | 0.83 | 0.0022 | -1.309 | 2,625 | 10.20 | 10.80 | 9 | 476 | 24.5% | -0.17 | 0.0022 | -1.321 | |
| 112.70 | 114.30 | 3 | 24.4% | 0.82 | 0.0023 | -1.343 | 2,630 | 10.80 | 11.40 | 23 | 563 | 24.2% | -0.18 | 0.0023 | -1.355 | |
| 108.40 | 110.00 | 4 | 24.1% | 0.81 | 0.0024 | -1.377 | 2,635 | 11.50 | 12.10 | 29 | 424 | 24.0% | -0.19 | 0.0024 | -1.389 | |
| 104.10 | 105.70 | 6 | 23.9% | 0.80 | 0.0025 | -1.411 | 2,640 | 12.20 | 12.80 | 53 | 511 | 23.8% | -0.20 | 0.0025 | -1.422 | |
| 99.80 | 101.40 | 23.6% | 0.79 | 0.0026 | -1.445 | 2,645 | 12.90 | 13.50 | 1 | 334 | 23.5% | -0.21 | 0.0026 | -1.455 | ||
| 95.70 | 97.20 | 17 | 23.4% | 0.78 | 0.0027 | -1.479 | 2,650 | 13.70 | 14.30 | 36 | 846 | 23.2% | -0.22 | 0.0027 | -1.488 | |
| 91.50 | 93.10 | 23.2% | 0.77 | 0.0028 | -1.512 | 2,655 | 14.50 | 15.20 | 1 | 154 | 23.0% | -0.23 | 0.0028 | -1.520 | ||
| 87.40 | 89.00 | 22.9% | 0.76 | 0.0029 | -1.543 | 2,660 | 15.40 | 16.10 | 16 | 364 | 22.8% | -0.24 | 0.0029 | -1.552 | ||
| 83.40 | 84.90 | 1 | 22.7% | 0.74 | 0.0030 | -1.574 | 2,665 | 16.40 | 17.10 | 13 | 195 | 22.6% | -0.26 | 0.0030 | -1.582 | |
| 79.50 | 81.00 | 3 | 22.4% | 0.73 | 0.0031 | -1.603 | 2,670 | 17.40 | 18.10 | 14 | 393 | 22.3% | -0.27 | 0.0031 | -1.611 | |
| 75.60 | 77.00 | 1 | 22.2% | 0.72 | 0.0032 | -1.631 | 2,675 | 18.50 | 19.20 | 28 | 840 | 22.1% | -0.28 | 0.0032 | -1.638 | |
| 71.80 | 73.20 | 2 | 22.0% | 0.70 | 0.0033 | -1.657 | 2,680 | 19.70 | 20.40 | 28 | 2,978 | 21.9% | -0.30 | 0.0033 | -1.663 | |
| 68.00 | 69.40 | 1 | 21.8% | 0.68 | 0.0034 | -1.681 | 2,685 | 20.90 | 21.60 | 21 | 265 | 21.7% | -0.32 | 0.0034 | -1.686 | |
| 64.40 | 65.70 | 4 | 21.5% | 0.67 | 0.0036 | -1.702 | 2,690 | 22.20 | 22.90 | 56 | 3,047 | 21.5% | -0.33 | 0.0036 | -1.706 | |
| 60.80 | 62.10 | 3 | 4 | 21.4% | 0.65 | 0.0037 | -1.720 | 2,695 | 23.60 | 24.30 | 44 | 362 | 21.2% | -0.35 | 0.0037 | -1.724 |
| 57.30 | 58.50 | 9 | 17 | 21.1% | 0.63 | 0.0038 | -1.735 | 2,700 | 25.10 | 25.80 | 202 | 1,450 | 21.1% | -0.37 | 0.0038 | -1.739 |
| 53.90 | 55.10 | 3 | 5 | 20.9% | 0.62 | 0.0038 | -1.747 | 2,705 | 26.60 | 27.40 | 36 | 231 | 20.8% | -0.38 | 0.0038 | -1.750 |
| 50.60 | 51.70 | 12 | 20.7% | 0.60 | 0.0039 | -1.755 | 2,710 | 28.30 | 29.10 | 57 | 680 | 20.7% | -0.40 | 0.0039 | -1.758 | |
| 47.40 | 48.40 | 6 | 20.5% | 0.58 | 0.0040 | -1.759 | 2,715 | 30.10 | 30.90 | 13 | 210 | 20.5% | -0.42 | 0.0040 | -1.761 | |
| 44.40 | 45.40 | 10 | 20.3% | 0.56 | 0.0041 | -1.759 | 2,720 | 31.90 | 32.80 | 25 | 1,743 | 20.3% | -0.44 | 0.0041 | -1.761 | |
| 41.30 | 42.20 | 3 | 20.1% | 0.54 | 0.0042 | -1.755 | 2,725 | 33.90 | 34.70 | 20 | 194 | 20.1% | -0.46 | 0.0042 | -1.756 | |
| 38.50 | 39.30 | 23 | 24 | 20.0% | 0.52 | 0.0042 | -1.746 | 2,730 | 36.00 | 36.80 | 159 | 538 | 19.9% | -0.48 | 0.0042 | -1.747 |
| 35.60 | 36.50 | 6 | 8 | 19.8% | 0.50 | 0.0042 | -1.733 | 2,735 | 38.20 | 39.10 | 23 | 60 | 19.8% | -0.50 | 0.0042 | -1.732 |
| 33.00 | 33.80 | 9 | 18 | 19.6% | 0.47 | 0.0043 | -1.714 | 2,740 | 40.50 | 41.40 | 56 | 293 | 19.6% | -0.53 | 0.0043 | -1.714 |
| 30.40 | 31.30 | 5 | 2 | 19.4% | 0.45 | 0.0043 | -1.691 | 2,745 | 42.80 | 43.90 | 8 | 146 | 19.4% | -0.55 | 0.0043 | -1.690 |
| 28.00 | 28.80 | 7 | 41 | 19.3% | 0.43 | 0.0043 | -1.663 | 2,750 | 45.50 | 46.40 | 21 | 905 | 19.3% | -0.57 | 0.0043 | -1.661 |
| 25.70 | 26.50 | 1 | 10 | 19.1% | 0.41 | 0.0043 | -1.631 | 2,755 | 48.10 | 49.20 | 1 | 79 | 19.1% | -0.59 | 0.0043 | -1.628 |
| 23.50 | 24.30 | 28 | 40 | 19.0% | 0.39 | 0.0042 | -1.593 | 2,760 | 50.80 | 52.00 | 30 | 215 | 18.9% | -0.61 | 0.0042 | -1.590 |
| 21.50 | 22.20 | 4 | 7 | 18.8% | 0.37 | 0.0042 | -1.551 | 2,765 | 53.70 | 54.90 | 17 | 47 | 18.8% | -0.63 | 0.0042 | -1.548 |
| 19.50 | 20.30 | 15 | 24 | 18.7% | 0.34 | 0.0041 | -1.505 | 2,770 | 56.60 | 58.00 | 22 | 291 | 18.6% | -0.66 | 0.0041 | -1.501 |
| 17.70 | 18.40 | 23 | 57 | 18.6% | 0.32 | 0.0041 | -1.455 | 2,775 | 59.80 | 61.10 | 11 | 38 | 18.5% | -0.68 | 0.0041 | -1.450 |
| 16.00 | 16.70 | 12 | 9 | 18.4% | 0.30 | 0.0040 | -1.402 | 2,780 | 63.00 | 64.50 | 5 | 155 | 18.4% | -0.70 | 0.0040 | -1.397 |
| 14.50 | 15.20 | 1 | 6 | 18.4% | 0.28 | 0.0039 | -1.346 | 2,785 | 66.40 | 68.00 | 57 | 18.3% | -0.72 | 0.0039 | -1.340 | |
| 13.00 | 13.70 | 29 | 29 | 18.2% | 0.26 | 0.0038 | -1.287 | 2,790 | 69.90 | 71.50 | 64 | 174 | 18.1% | -0.74 | 0.0038 | -1.280 |
| 11.70 | 12.30 | 12 | 23 | 18.1% | 0.24 | 0.0036 | -1.226 | 2,795 | 73.50 | 75.20 | 111 | 18.0% | -0.76 | 0.0036 | -1.219 | |
| 10.50 | 11.10 | 40 | 81 | 18.1% | 0.22 | 0.0035 | -1.163 | 2,800 | 77.30 | 78.90 | 19 | 616 | 17.9% | -0.78 | 0.0035 | -1.156 |
| 9.30 | 9.90 | 2 | 163 | 17.9% | 0.21 | 0.0033 | -1.100 | 2,805 | 81.10 | 82.80 | 3 | 67 | 17.8% | -0.79 | 0.0033 | -1.092 |
| 8.30 | 8.90 | 2 | 64 | 17.9% | 0.19 | 0.0032 | -1.036 | 2,810 | 85.10 | 86.80 | 8 | 199 | 17.8% | -0.81 | 0.0032 | -1.027 |
| 7.40 | 8.00 | 6 | 28 | 17.9% | 0.17 | 0.0030 | -0.973 | 2,815 | 89.10 | 90.90 | 63 | 17.7% | -0.83 | 0.0030 | -0.963 | |
| 6.50 | 7.10 | 27 | 80 | 17.8% | 0.16 | 0.0029 | -0.910 | 2,820 | 93.30 | 95.00 | 5 | 432 | 17.7% | -0.84 | 0.0029 | -0.900 |
| 5.80 | 6.30 | 243 | 53 | 17.7% | 0.14 | 0.0027 | -0.849 | 2,825 | 97.60 | 99.20 | 1 | 190 | 17.6% | -0.86 | 0.0027 | -0.838 |
| 5.10 | 5.60 | 20 | 96 | 17.7% | 0.13 | 0.0025 | -0.789 | 2,830 | 101.80 | 103.60 | 8 | 146 | 17.6% | -0.87 | 0.0025 | -0.778 |
| 4.50 | 5.00 | 54 | 46 | 17.7% | 0.12 | 0.0024 | -0.732 | 2,835 | 106.20 | 108.00 | 1 | 30 | 17.6% | -0.88 | 0.0024 | -0.720 |
| 3.90 | 4.50 | 377 | 232 | 17.7% | 0.11 | 0.0022 | -0.677 | 2,840 | 110.60 | 112.40 | 3 | 166 | 17.5% | -0.89 | 0.0022 | -0.665 |
| 3.50 | 4.00 | 92 | 111 | 17.7% | 0.10 | 0.0020 | -0.625 | 2,845 | 115.10 | 116.90 | 162 | 17.5% | -0.90 | 0.0020 | -0.612 | |
| 3.00 | 3.60 | 391 | 335 | 17.7% | 0.09 | 0.0019 | -0.576 | 2,850 | 119.70 | 121.50 | 2 | 365 | 17.5% | -0.91 | 0.0019 | -0.562 |
| 2.70 | 3.20 | 6 | 43 | 17.7% | 0.08 | 0.0018 | -0.530 | 2,855 | 124.30 | 126.10 | 31 | 80 | 17.5% | -0.92 | 0.0018 | -0.516 |
| 2.35 | 2.80 | 47 | 112 | 17.7% | 0.07 | 0.0016 | -0.487 | 2,860 | 128.90 | 130.80 | 11 | 153 | 17.5% | -0.93 | 0.0016 | -0.472 |
| 2.10 | 2.50 | 101 | 41 | 17.7% | 0.06 | 0.0015 | -0.447 | 2,865 | 133.60 | 135.50 | 61 | 17.5% | -0.94 | 0.0015 | -0.432 | |
| 1.80 | 2.25 | 130 | 50 | 17.8% | 0.06 | 0.0014 | -0.411 | 2,870 | 138.30 | 140.20 | 16 | 99 | 17.5% | -0.94 | 0.0014 | -0.395 |
| 1.60 | 2.00 | 63 | 73 | 17.8% | 0.05 | 0.0012 | -0.378 | 2,875 | 143.10 | 145.00 | 41 | 17.6% | -0.95 | 0.0012 | -0.361 | |
| 1.40 | 1.80 | 47 | 86 | 17.9% | 0.05 | 0.0011 | -0.347 | 2,880 | 147.90 | 149.80 | 18 | 327 | 17.6% | -0.95 | 0.0011 | -0.330 |
| 1.25 | 1.60 | 4 | 120 | 18.0% | 0.04 | 0.0010 | -0.319 | 2,885 | 152.70 | 154.60 | 11 | 17.7% | -0.96 | 0.0010 | -0.301 | |
| 1.10 | 1.40 | 11 | 99 | 18.0% | 0.04 | 0.0010 | -0.294 | 2,890 | 157.50 | 159.50 | 186 | 17.7% | -0.96 | 0.0010 | -0.276 | |
| 0.9500 | 1.30 | 2 | 174 | 18.1% | 0.03 | 0.0009 | -0.271 | 2,895 | 162.40 | 164.30 | 6 | 17.8% | -0.97 | 0.0009 | -0.252 | |
| 0.8500 | 1.20 | 2 | 440 | 18.2% | 0.03 | 0.0008 | -0.251 | 2,900 | 167.30 | 169.20 | 133 | 17.9% | -0.97 | 0.0008 | -0.231 | |
| 0.7500 | 1.05 | 234 | 18.3% | 0.03 | 0.0007 | -0.232 | 2,905 | 172.20 | 174.10 | 26 | 18.1% | -0.97 | 0.0007 | -0.212 | ||
| 0.6500 | 0.9500 | 2 | 219 | 18.4% | 0.03 | 0.0007 | -0.215 | 2,910 | 177.10 | 179.00 | 8 | 398 | 18.1% | -0.97 | 0.0007 | -0.194 |
| 0.6000 | 0.8500 | 31 | 2,571 | 18.5% | 0.02 | 0.0006 | -0.200 | 2,915 | 182.00 | 183.90 | 10 | 21 | 18.2% | -0.98 | 0.0006 | -0.179 |
| 0.5500 | 0.8000 | 2 | 481 | 18.7% | 0.02 | 0.0006 | -0.186 | 2,920 | 186.90 | 188.90 | 6 | 148 | 18.4% | -0.98 | 0.0006 | -0.164 |
| 0.5000 | 0.7500 | 13 | 2,618 | 18.9% | 0.02 | 0.0005 | -0.173 | 2,925 | 191.80 | 193.80 | 10 | 14 | 18.4% | -0.98 | 0.0005 | -0.151 |
| 0.4000 | 0.7000 | 205 | 440 | 18.9% | 0.02 | 0.0005 | -0.162 | 2,930 | 196.70 | 198.70 | 141 | 18.3% | -0.98 | 0.0005 | -0.139 | |
| 0.4000 | 0.6500 | 205 | 408 | 19.2% | 0.02 | 0.0004 | -0.152 | 2,935 | 201.70 | 203.70 | 1 | 5 | 18.7% | -0.98 | 0.0004 | -0.128 |
| 0.3500 | 0.6000 | 11 | 315 | 19.3% | 0.02 | 0.0004 | -0.142 | 2,940 | 206.60 | 208.60 | 3 | 163 | 18.5% | -0.98 | 0.0004 | -0.118 |
| 0.3000 | 0.5500 | 1 | 164 | 19.4% | 0.01 | 0.0004 | -0.134 | 2,945 | 211.60 | 213.60 | 15 | 18.9% | -0.99 | 0.0004 | -0.109 | |
| 0.2500 | 0.5000 | 5 | 424 | 19.5% | 0.01 | 0.0004 | -0.126 | 2,950 | 216.60 | 218.50 | 119 | 19.0% | -0.99 | 0.0004 | -0.101 | |
| 0.2500 | 0.5000 | 206 | 19.8% | 0.01 | 0.0003 | -0.118 | 2,955 | 221.50 | 223.50 | 2 | 19.0% | -0.99 | 0.0003 | -0.093 | ||
| 0.2000 | 0.4500 | 3 | 109 | 19.8% | 0.01 | 0.0003 | -0.112 | 2,960 | 226.50 | 228.50 | 4 | 147 | 19.4% | -0.99 | 0.0003 | -0.085 |
| 0.2000 | 0.4500 | 111 | 20.2% | 0.01 | 0.0003 | -0.105 | 2,965 | 231.40 | 233.50 | 1 | 2 | 19.4% | -0.99 | 0.0003 | -0.079 | |
| 0.1500 | 0.4000 | 6 | 173 | 20.1% | 0.01 | 0.0003 | -0.100 | 2,970 | 236.40 | 238.40 | 3 | 196 | 19.3% | -0.99 | 0.0003 | -0.072 |
| 0.1500 | 0.4000 | 1 | 150 | 20.5% | 0.01 | 0.0002 | -0.094 | 2,975 | 241.40 | 243.40 | 1 | 19.8% | -0.99 | 0.0002 | -0.066 | |
| 0.1500 | 0.3500 | 531 | 20.6% | 0.01 | 0.0002 | -0.089 | 2,980 | 246.30 | 248.40 | 2 | 82 | 19.6% | -0.99 | 0.0002 | -0.061 | |
| 0.1000 | 0.3500 | 10 | 54 | 20.7% | 0.01 | 0.0002 | -0.085 | 2,985 | 251.30 | 253.40 | 50 | 20.1% | -0.99 | 0.0002 | -0.056 | |
| 0.1000 | 0.3500 | 290 | 21.1% | 0.01 | 0.0002 | -0.081 | 2,990 | 256.30 | 258.30 | 2 | 340 | 19.8% | -0.99 | 0.0002 | -0.051 | |
| 0.1000 | 0.3000 | 7 | 273 | 21.1% | 0.01 | 0.0002 | -0.076 | 2,995 | 261.30 | 263.30 | 20.2% | -0.99 | 0.0002 | -0.046 | ||
| 0.1000 | 0.3000 | 1 | 278 | 21.4% | 0.01 | 0.0002 | -0.073 | 3,000 | 266.30 | 268.30 | 6 | 513 | 20.7% | -0.99 | 0.0002 | -0.042 |
| 0.0500 | 0.3000 | 116 | 21.5% | 0.01 | 0.0002 | -0.069 | 3,005 | 271.20 | 273.30 | 20.3% | -0.99 | 0.0002 | -0.038 | |||
| 0.0500 | 0.3000 | 4 | 258 | 21.8% | 0.01 | 0.0002 | -0.066 | 3,010 | 276.20 | 278.30 | 3 | 66 | 20.8% | -0.99 | 0.0002 | -0.034 |
| 0.0500 | 0.3000 | 273 | 22.1% | 0.01 | 0.0001 | -0.063 | 3,015 | 281.20 | 283.20 | 20.2% | -0.99 | 0.0001 | -0.030 | |||
| 0.0500 | 0.2500 | 5 | 78 | 22.1% | 0.01 | 0.0001 | -0.060 | 3,020 | 286.20 | 288.20 | 83 | 20.7% | -0.99 | 0.0001 | -0.026 | |
| 0.0500 | 0.2500 | 167 | 22.4% | 0.00 | 0.0001 | -0.057 | 3,025 | 291.20 | 293.20 | 21.2% | -0.99 | 0.0001 | -0.023 | |||
| 0.0500 | 0.2500 | 90 | 22.7% | 0.00 | 0.0001 | -0.054 | 3,030 | 296.20 | 298.20 | 3 | 52 | 21.7% | -1.00 | 0.0001 | -0.020 | |
| 0 | 0.2500 | 98 | 22.6% | 0.00 | 0.0001 | -0.052 | 3,035 | 301.10 | 303.20 | 54 | 20.9% | -1.00 | 0.0001 | -0.017 | ||
| 0 | 0.2500 | 112 | 22.9% | 0.00 | 0.0001 | -0.050 | 3,040 | 306.10 | 308.20 | 1 | 67 | 21.5% | -1.00 | 0.0001 | -0.014 | |
| 0 | 0.2500 | 5 | 111 | 23.3% | 0.00 | 0.0001 | -0.048 | 3,045 | 311.10 | 313.20 | 3 | 22.1% | -1.00 | 0.0001 | -0.011 | |
| 0 | 0.2500 | 1 | 343 | 23.6% | 0.00 | 0.0001 | -0.045 | 3,050 | 316.10 | 318.10 | 20 | 20.7% | -1.00 | 0.0001 | -0.009 | |
| 0 | 0.2500 | 239 | 23.9% | 0.00 | 0.0001 | -0.044 | 3,055 | 321.10 | 323.10 | 21.5% | -1.00 | 0.0001 | -0.006 | |||
| 0 | 0.2500 | 195 | 24.2% | 0.00 | 0.0001 | -0.042 | 3,060 | 326.10 | 328.10 | 6 | 22.1% | -1.00 | 0.0001 | -0.004 | ||
| 0 | 0.2000 | 208 | 24.0% | 0.00 | 0.0001 | -0.040 | 3,065 | 331.10 | 333.10 | 22.7% | -1.00 | 0.0001 | -0.001 | |||
| 0 | 0.2000 | 184 | 24.3% | 0.00 | 0.0001 | -0.038 | 3,070 | 336.10 | 338.10 | 43 | 23.3% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 90 | 24.6% | 0.00 | 0.0001 | -0.037 | 3,075 | 341.10 | 343.00 | 21.7% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 316 | 24.9% | 0.00 | 0.0001 | -0.035 | 3,080 | 346.00 | 348.10 | 48 | 22.5% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 82 | 25.2% | 0.00 | 0.0001 | -0.034 | 3,085 | 351.00 | 353.10 | 23.2% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 258 | 25.5% | 0.00 | 0.0001 | -0.032 | 3,090 | 356.00 | 358.00 | 3 | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 20 | 25.8% | 0.00 | 0.0001 | -0.031 | 3,095 | 361.00 | 363.00 | 21.0% | -1.00 | 0.0001 | 0.000 | |||
| 0.0500 | 0.2000 | 132 | 26.7% | 0.00 | 0.0001 | -0.030 | 3,100 | 366.00 | 368.00 | 4 | 22.4% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 37 | 26.4% | 0.00 | 0.0000 | -0.029 | 3,105 | 371.00 | 373.00 | 1 | 23.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 76 | 26.7% | 0.00 | 0.0000 | -0.028 | 3,110 | 376.00 | 378.00 | 24.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 21 | 27.0% | 0.00 | 0.0000 | -0.026 | 3,115 | 381.00 | 383.00 | 25.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 145 | 27.3% | 0.00 | 0.0000 | -0.025 | 3,120 | 386.00 | 388.00 | 25.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 3 | 39 | 27.6% | 0.00 | 0.0000 | -0.025 | 3,125 | 391.00 | 392.90 | 22.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 54 | 27.9% | 0.00 | 0.0000 | -0.024 | 3,130 | 395.90 | 398.00 | 1 | 24.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 1 | 42 | 28.2% | 0.00 | 0.0000 | -0.023 | 3,135 | 400.90 | 403.00 | 25.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 31 | 28.5% | 0.00 | 0.0000 | -0.022 | 3,140 | 405.90 | 407.90 | 26.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 2 | 34 | 28.8% | 0.00 | 0.0000 | -0.021 | 3,145 | 410.90 | 412.90 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 279 | 29.1% | 0.00 | 0.0000 | -0.020 | 3,150 | 415.90 | 417.90 | 4 | 21.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 2 | 29.3% | 0.00 | 0.0000 | -0.020 | 3,155 | 420.90 | 422.90 | 24.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 64 | 29.6% | 0.00 | 0.0000 | -0.019 | 3,160 | 425.90 | 427.90 | 25.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 10 | 29.9% | 0.00 | 0.0000 | -0.018 | 3,165 | 430.90 | 432.90 | 26.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 53 | 30.2% | 0.00 | 0.0000 | -0.018 | 3,170 | 435.90 | 437.90 | 2 | 27.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 4 | 30.5% | 0.00 | 0.0000 | -0.017 | 3,175 | 440.90 | 442.90 | 1 | 28.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 60 | 30.8% | 0.00 | 0.0000 | -0.017 | 3,180 | 445.90 | 447.90 | 29.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 4 | 31.1% | 0.00 | 0.0000 | -0.016 | 3,185 | 450.80 | 452.90 | 26.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 56 | 31.4% | 0.00 | 0.0000 | -0.015 | 3,190 | 455.80 | 457.90 | 27.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 1 | 31.7% | 0.00 | 0.0000 | -0.015 | 3,195 | 460.80 | 462.90 | 28.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 111 | 31.1% | 0.00 | 0.0000 | -0.014 | 3,200 | 465.80 | 467.80 | 48 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 2 | 31.4% | 0.00 | 0.0000 | -0.014 | 3,205 | 470.80 | 472.90 | 30.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 9 | 31.7% | 0.00 | 0.0000 | -0.013 | 3,210 | 475.80 | 477.90 | 10 | 30.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 32 | 32.2% | 0.00 | 0.0000 | -0.013 | 3,220 | 485.70 | 487.90 | 29.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 17 | 32.8% | 0.00 | 0.0000 | -0.012 | 3,230 | 495.70 | 497.90 | 31.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 13 | 33.4% | 0.00 | 0.0000 | -0.011 | 3,240 | 505.70 | 507.90 | 32.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 20 | 33.9% | 0.00 | 0.0000 | -0.010 | 3,250 | 515.70 | 517.80 | 7 | 30.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 17 | 34.4% | 0.00 | 0.0000 | -0.010 | 3,260 | 525.60 | 527.80 | 32.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 14 | 35.0% | 0.00 | 0.0000 | -0.009 | 3,270 | 535.60 | 537.80 | 1 | 29.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 7 | 35.5% | 0.00 | 0.0000 | -0.009 | 3,280 | 545.60 | 547.80 | 32.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 29 | 33.0% | 0.00 | 0.0000 | -0.008 | 3,290 | 555.60 | 557.80 | 34.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 34 | 36.6% | 0.00 | 0.0000 | -0.008 | 3,300 | 565.60 | 567.80 | 1 | 35.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 55 | 39.2% | 0.00 | 0.0000 | -0.006 | 3,350 | 615.40 | 617.80 | 1 | 37.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 46 | 41.8% | 0.00 | 0.0000 | -0.004 | 3,400 | 665.30 | 667.80 | 42.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 38 | 44.3% | 0.00 | 0.0000 | -0.004 | 3,450 | 715.10 | 717.80 | 1 | 43.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 19 | 46.8% | 0.00 | 0.0000 | -0.003 | 3,500 | 765.00 | 767.80 | 48.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 20 | 49.2% | 0.00 | 0.0000 | -0.002 | 3,550 | 814.80 | 817.80 | 49.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 14 | 51.6% | 0.00 | 0.0000 | -0.002 | 3,600 | 864.70 | 867.80 | 53.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 47 | 53.9% | 0.00 | 0.0000 | -0.001 | 3,650 | 914.50 | 917.80 | 55.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 36 | 56.2% | 0.00 | 0.0000 | -0.001 | 3,700 | 964.30 | 967.80 | 57.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 97 | 58.5% | 0.00 | 0.0000 | -0.001 | 3,750 | 1,014 | 1,018 | 61.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 44 | 60.7% | 0.00 | 0.0000 | -0.001 | 3,800 | 1,064 | 1,068 | 63.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 128 | 62.9% | 0.00 | 0.0000 | -0.001 | 3,850 | 1,114 | 1,118 | 66.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 567 | 65.0% | 0.00 | 0.0000 | -0.001 | 3,900 | 1,164 | 1,168 | 70.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 161 | 65.1% | 0.00 | 0.0000 | -0.001 | 3,950 | 1,213 | 1,218 | 67.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 155 | 67.2% | 0.00 | 0.0000 | -0.000 | 4,000 | 1,263 | 1,268 | 73.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 287 | 69.2% | 0.00 | 0.0000 | -0.000 | 4,050 | 1,313 | 1,318 | 78.8% | -1.00 | 0.0000 | 0.000 | |||
Отображаемые страйки: в пределах ±50% от цены базового актива. Внутренняя стоимость = max(0, цена − страйк) для call, max(0, страйк − цена) для put; внешняя = цена опциона − внутренняя стоимость. Греки и IV, рассчитанные на основе биржевого фида.
Улыбка волатильности — Oct 30, 2026
Страница волатильности →Подразумеваемая волатильность по страйку для данного срока экспирации. Путы вне денег обычно имеют более высокую IV, чем коллы, — это и есть скос.
call-опционыput-опционы