RUT цепочка опционов Russell 2000 Index
Cboe delayed options data · по состоянию на 09:38 UTC
Каждая строка — один страйк. Левая половина — call, правая — put. Bid/ask — текущие котировки покупателей и продавцов; объём — количество контрактов, заключённых в эту сессию; открытый интерес — действующие контракты. Выделенная строка ближайшая к текущей цене акции.
Данная экспирация закладывает в цену движение примерно ±1.7% (2,917.32–3,019.22) · ATM IV 14.8% · P/C открытого интереса 4.37
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Бид | Спросить | Объём | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Бид | Спросить | Объём | OI | IV | Δ | Γ | Θ | |
| 807.20 | 831.20 | 85.6% | 1.00 | 0.0000 | -0.002 | 2,150 | 0 | 0.1500 | 13 | 72.6% | 0.00 | 0.0000 | -0.002 | |||
| 802.20 | 826.20 | 85.0% | 1.00 | 0.0000 | -0.002 | 2,155 | 0 | 0.1500 | 72.1% | -0.00 | 0.0000 | -0.002 | ||||
| 797.20 | 821.20 | 84.4% | 1.00 | 0.0000 | -0.002 | 2,160 | 0 | 0.1500 | 1 | 71.6% | -0.00 | 0.0000 | -0.002 | |||
| 792.20 | 816.20 | 83.7% | 1.00 | 0.0000 | -0.003 | 2,165 | 0 | 0.1500 | 71.1% | -0.00 | 0.0000 | -0.003 | ||||
| 787.20 | 811.20 | 83.1% | 1.00 | 0.0000 | -0.003 | 2,170 | 0 | 0.1500 | 70.7% | -0.00 | 0.0000 | -0.003 | ||||
| 782.20 | 806.20 | 82.5% | 1.00 | 0.0000 | -0.003 | 2,175 | 0 | 0.1500 | 70.2% | -0.00 | 0.0000 | -0.003 | ||||
| 777.20 | 801.20 | 81.8% | 1.00 | 0.0000 | -0.003 | 2,180 | 0 | 0.1500 | 69.7% | -0.00 | 0.0000 | -0.003 | ||||
| 772.20 | 796.20 | 81.2% | 1.00 | 0.0000 | -0.003 | 2,185 | 0 | 0.1500 | 69.2% | -0.00 | 0.0000 | -0.003 | ||||
| 767.20 | 791.20 | 80.6% | 1.00 | 0.0000 | -0.004 | 2,190 | 0 | 0.1500 | 68.7% | -0.00 | 0.0000 | -0.004 | ||||
| 762.20 | 786.20 | 80.0% | 1.00 | 0.0000 | -0.004 | 2,195 | 0 | 0.1500 | 68.2% | -0.00 | 0.0000 | -0.004 | ||||
| 757.20 | 781.20 | 79.3% | 1.00 | 0.0000 | -0.004 | 2,200 | 0 | 0.1500 | 67.8% | -0.00 | 0.0000 | -0.004 | ||||
| 752.20 | 776.20 | 78.7% | 1.00 | 0.0000 | -0.004 | 2,205 | 0 | 0.1500 | 67.3% | -0.00 | 0.0000 | -0.004 | ||||
| 747.20 | 771.20 | 78.1% | 1.00 | 0.0000 | -0.005 | 2,210 | 0 | 0.1500 | 66.8% | -0.00 | 0.0000 | -0.005 | ||||
| 742.20 | 766.20 | 77.5% | 1.00 | 0.0000 | -0.005 | 2,215 | 0 | 0.1500 | 25 | 66.3% | -0.00 | 0.0000 | -0.005 | |||
| 737.20 | 761.20 | 76.9% | 1.00 | 0.0000 | -0.005 | 2,220 | 0 | 0.1500 | 2 | 65.9% | -0.00 | 0.0000 | -0.005 | |||
| 732.20 | 756.20 | 76.3% | 1.00 | 0.0000 | -0.006 | 2,225 | 0 | 0.1500 | 4 | 65.4% | -0.00 | 0.0000 | -0.006 | |||
| 727.20 | 751.20 | 75.6% | 1.00 | 0.0000 | -0.006 | 2,230 | 0 | 0.1500 | 4 | 64.9% | -0.00 | 0.0000 | -0.006 | |||
| 722.20 | 746.20 | 75.0% | 1.00 | 0.0000 | -0.006 | 2,235 | 0 | 0.1500 | 64.4% | -0.00 | 0.0000 | -0.006 | ||||
| 717.20 | 741.20 | 74.4% | 1.00 | 0.0000 | -0.007 | 2,240 | 0 | 0.1500 | 64.0% | -0.00 | 0.0000 | -0.007 | ||||
| 712.20 | 736.20 | 73.8% | 1.00 | 0.0000 | -0.007 | 2,245 | 0 | 0.1500 | 63.5% | -0.00 | 0.0000 | -0.007 | ||||
| 707.20 | 731.20 | 73.2% | 1.00 | 0.0000 | -0.008 | 2,250 | 0 | 0.1500 | 63.0% | -0.00 | 0.0000 | -0.008 | ||||
| 702.20 | 726.20 | 72.6% | 1.00 | 0.0000 | -0.008 | 2,255 | 0 | 0.1500 | 62.6% | -0.00 | 0.0000 | -0.008 | ||||
| 697.20 | 721.20 | 72.0% | 1.00 | 0.0000 | -0.009 | 2,260 | 0 | 0.1500 | 13 | 62.1% | -0.00 | 0.0000 | -0.009 | |||
| 692.20 | 716.20 | 71.4% | 1.00 | 0.0000 | -0.009 | 2,265 | 0 | 0.1500 | 61.6% | -0.00 | 0.0000 | -0.009 | ||||
| 687.20 | 711.20 | 70.8% | 1.00 | 0.0000 | -0.010 | 2,270 | 0 | 0.1500 | 61.2% | -0.00 | 0.0000 | -0.010 | ||||
| 682.30 | 706.30 | 72.1% | 1.00 | 0.0000 | -0.010 | 2,275 | 0 | 0.1500 | 10 | 60.7% | -0.00 | 0.0000 | -0.010 | |||
| 677.30 | 701.30 | 71.5% | 1.00 | 0.0000 | -0.011 | 2,280 | 0 | 0.1500 | 60.2% | -0.00 | 0.0000 | -0.011 | ||||
| 672.30 | 696.30 | 70.9% | 1.00 | 0.0000 | -0.012 | 2,285 | 0 | 0.1500 | 59.8% | -0.00 | 0.0000 | -0.012 | ||||
| 667.30 | 691.30 | 70.3% | 1.00 | 0.0000 | -0.012 | 2,290 | 0 | 0.1500 | 59.3% | -0.00 | 0.0000 | -0.012 | ||||
| 662.30 | 686.30 | 69.7% | 1.00 | 0.0000 | -0.013 | 2,295 | 0 | 0.1500 | 58.8% | -0.00 | 0.0000 | -0.013 | ||||
| 657.30 | 681.30 | 69.1% | 1.00 | 0.0000 | -0.014 | 2,300 | 0 | 0.1500 | 58.4% | -0.00 | 0.0000 | -0.014 | ||||
| 652.30 | 676.30 | 68.5% | 1.00 | 0.0000 | -0.014 | 2,305 | 0 | 0.1500 | 57.9% | -0.00 | 0.0000 | -0.014 | ||||
| 647.30 | 671.30 | 67.9% | 1.00 | 0.0000 | -0.015 | 2,310 | 0 | 0.1500 | 10 | 57.5% | -0.00 | 0.0000 | -0.015 | |||
| 642.30 | 666.30 | 67.3% | 1.00 | 0.0000 | -0.016 | 2,315 | 0 | 0.2000 | 58.4% | -0.00 | 0.0000 | -0.016 | ||||
| 637.30 | 661.30 | 66.7% | 1.00 | 0.0000 | -0.017 | 2,320 | 0 | 0.2000 | 58.0% | -0.00 | 0.0000 | -0.017 | ||||
| 632.30 | 656.30 | 66.1% | 1.00 | 0.0000 | -0.018 | 2,325 | 0 | 0.2000 | 57.5% | -0.00 | 0.0000 | -0.018 | ||||
| 627.30 | 651.30 | 65.5% | 1.00 | 0.0000 | -0.019 | 2,330 | 0 | 0.2000 | 2 | 57.0% | -0.00 | 0.0000 | -0.019 | |||
| 622.30 | 646.30 | 65.0% | 1.00 | 0.0000 | -0.020 | 2,335 | 0 | 0.2000 | 56.6% | -0.00 | 0.0000 | -0.020 | ||||
| 617.30 | 641.30 | 64.4% | 1.00 | 0.0000 | -0.021 | 2,340 | 0 | 0.2000 | 1 | 56.1% | -0.00 | 0.0000 | -0.021 | |||
| 612.30 | 636.30 | 63.8% | 1.00 | 0.0000 | -0.022 | 2,345 | 0 | 0.2000 | 55.6% | -0.00 | 0.0000 | -0.022 | ||||
| 607.30 | 631.30 | 63.2% | 1.00 | 0.0000 | -0.023 | 2,350 | 0 | 0.2000 | 8 | 55.2% | -0.00 | 0.0000 | -0.023 | |||
| 602.30 | 626.30 | 62.6% | 1.00 | 0.0000 | -0.024 | 2,355 | 0 | 0.2000 | 54.7% | -0.00 | 0.0000 | -0.024 | ||||
| 597.30 | 621.30 | 62.1% | 1.00 | 0.0000 | -0.025 | 2,360 | 0 | 0.2000 | 54.2% | -0.00 | 0.0000 | -0.025 | ||||
| 592.30 | 616.30 | 61.5% | 1.00 | 0.0000 | -0.026 | 2,365 | 0 | 0.2000 | 53.8% | -0.00 | 0.0000 | -0.026 | ||||
| 587.30 | 611.30 | 60.9% | 1.00 | 0.0000 | -0.028 | 2,370 | 0 | 0.2000 | 53.3% | -0.00 | 0.0000 | -0.028 | ||||
| 582.30 | 606.30 | 60.3% | 1.00 | 0.0000 | -0.029 | 2,375 | 0 | 0.2000 | 12 | 52.9% | -0.00 | 0.0000 | -0.029 | |||
| 577.40 | 601.40 | 61.3% | 1.00 | 0.0000 | -0.030 | 2,380 | 0 | 0.2000 | 1 | 52.4% | -0.00 | 0.0000 | -0.030 | |||
| 572.40 | 596.40 | 60.8% | 1.00 | 0.0000 | -0.031 | 2,385 | 0 | 0.2000 | 51.9% | -0.00 | 0.0000 | -0.031 | ||||
| 567.40 | 591.40 | 60.2% | 1.00 | 0.0000 | -0.033 | 2,390 | 0 | 0.2000 | 51.5% | -0.00 | 0.0000 | -0.033 | ||||
| 562.40 | 586.40 | 59.6% | 1.00 | 0.0000 | -0.034 | 2,395 | 0 | 0.2000 | 51.0% | -0.00 | 0.0000 | -0.034 | ||||
| 557.40 | 581.40 | 59.0% | 1.00 | 0.0000 | -0.036 | 2,400 | 0 | 0.2000 | 15 | 50.6% | -0.00 | 0.0000 | -0.036 | |||
| 552.40 | 576.40 | 58.5% | 1.00 | 0.0000 | -0.037 | 2,405 | 0 | 0.2000 | 5 | 50.1% | -0.00 | 0.0000 | -0.037 | |||
| 547.40 | 571.40 | 57.9% | 1.00 | 0.0000 | -0.039 | 2,410 | 0 | 0.2000 | 49.7% | -0.00 | 0.0000 | -0.039 | ||||
| 542.40 | 566.40 | 57.3% | 1.00 | 0.0000 | -0.041 | 2,415 | 0 | 0.2000 | 49.2% | -0.00 | 0.0000 | -0.041 | ||||
| 537.40 | 561.40 | 56.8% | 1.00 | 0.0000 | -0.042 | 2,420 | 0 | 0.2000 | 1 | 48.8% | -0.00 | 0.0000 | -0.042 | |||
| 532.40 | 556.40 | 56.2% | 1.00 | 0.0000 | -0.044 | 2,425 | 0 | 0.2000 | 13 | 48.3% | -0.00 | 0.0000 | -0.044 | |||
| 527.40 | 551.40 | 55.6% | 1.00 | 0.0000 | -0.046 | 2,430 | 0 | 0.2000 | 47.9% | -0.00 | 0.0000 | -0.046 | ||||
| 522.40 | 546.40 | 55.1% | 1.00 | 0.0000 | -0.047 | 2,435 | 0 | 0.2500 | 3 | 48.4% | -0.00 | 0.0000 | -0.047 | |||
| 517.40 | 541.40 | 54.5% | 1.00 | 0.0000 | -0.049 | 2,440 | 0 | 0.2500 | 47.9% | -0.00 | 0.0000 | -0.049 | ||||
| 512.40 | 536.40 | 53.9% | 1.00 | 0.0000 | -0.051 | 2,445 | 0 | 0.2500 | 2 | 47.5% | -0.00 | 0.0000 | -0.051 | |||
| 507.40 | 531.40 | 53.4% | 1.00 | 0.0000 | -0.053 | 2,450 | 0 | 0.2500 | 7 | 47.0% | -0.00 | 0.0000 | -0.053 | |||
| 502.40 | 526.40 | 52.8% | 1.00 | 0.0000 | -0.055 | 2,455 | 0 | 0.2500 | 46.6% | -0.00 | 0.0000 | -0.055 | ||||
| 497.40 | 521.40 | 52.3% | 1.00 | 0.0000 | -0.057 | 2,460 | 0 | 0.2500 | 7 | 46.1% | -0.00 | 0.0000 | -0.057 | |||
| 492.50 | 516.50 | 53.0% | 1.00 | 0.0000 | -0.059 | 2,465 | 0 | 0.2500 | 45.6% | -0.00 | 0.0000 | -0.059 | ||||
| 487.50 | 511.50 | 52.5% | 1.00 | 0.0000 | -0.061 | 2,470 | 0 | 0.2500 | 45.2% | -0.00 | 0.0000 | -0.061 | ||||
| 482.50 | 506.50 | 51.9% | 1.00 | 0.0000 | -0.063 | 2,475 | 0 | 0.2500 | 1 | 44.7% | -0.00 | 0.0000 | -0.063 | |||
| 477.50 | 501.50 | 51.3% | 1.00 | 0.0000 | -0.066 | 2,480 | 0 | 0.2500 | 6 | 44.3% | -0.00 | 0.0000 | -0.066 | |||
| 472.50 | 496.50 | 50.8% | 1.00 | 0.0000 | -0.068 | 2,485 | 0 | 0.2500 | 43.8% | -0.00 | 0.0000 | -0.068 | ||||
| 467.50 | 491.50 | 50.2% | 1.00 | 0.0000 | -0.070 | 2,490 | 0 | 0.2500 | 5 | 43.4% | -0.00 | 0.0000 | -0.070 | |||
| 462.50 | 486.50 | 49.7% | 1.00 | 0.0000 | -0.072 | 2,495 | 0 | 0.2500 | 7 | 42.9% | -0.00 | 0.0000 | -0.072 | |||
| 457.50 | 481.50 | 49.1% | 1.00 | 0.0000 | -0.075 | 2,500 | 0 | 0.3000 | 29 | 43.2% | -0.00 | 0.0000 | -0.075 | |||
| 452.50 | 476.50 | 48.6% | 1.00 | 0.0000 | -0.077 | 2,505 | 0 | 0.3000 | 42.8% | -0.00 | 0.0000 | -0.077 | ||||
| 447.50 | 471.50 | 48.0% | 1.00 | 0.0000 | -0.080 | 2,510 | 0 | 0.3000 | 5 | 42.3% | -0.00 | 0.0000 | -0.080 | |||
| 442.50 | 466.50 | 47.5% | 1.00 | 0.0000 | -0.082 | 2,515 | 0 | 0.3000 | 1 | 41.9% | -0.00 | 0.0000 | -0.082 | |||
| 437.50 | 461.50 | 46.9% | 1.00 | 0.0000 | -0.085 | 2,520 | 0 | 0.3000 | 18 | 41.4% | -0.00 | 0.0000 | -0.085 | |||
| 432.60 | 456.60 | 47.5% | 1.00 | 0.0000 | -0.087 | 2,525 | 0 | 0.3000 | 2 | 40.9% | -0.00 | 0.0000 | -0.087 | |||
| 427.60 | 451.60 | 46.9% | 1.00 | 0.0001 | -0.090 | 2,530 | 0.0500 | 0.3000 | 3 | 3 | 41.1% | -0.00 | 0.0001 | -0.090 | ||
| 422.60 | 446.60 | 46.4% | 1.00 | 0.0001 | -0.092 | 2,535 | 0.0500 | 0.3000 | 7 | 4 | 40.6% | -0.00 | 0.0001 | -0.092 | ||
| 417.60 | 441.60 | 45.8% | 1.00 | 0.0001 | -0.095 | 2,540 | 0.0500 | 0.3000 | 15 | 40.2% | -0.00 | 0.0001 | -0.095 | |||
| 412.60 | 436.60 | 45.3% | 1.00 | 0.0001 | -0.098 | 2,545 | 0.0500 | 0.3500 | 15 | 40.3% | -0.00 | 0.0001 | -0.098 | |||
| 407.60 | 431.60 | 44.7% | 1.00 | 0.0001 | -0.101 | 2,550 | 0.0500 | 0.3500 | 39.8% | -0.00 | 0.0001 | -0.101 | ||||
| 402.60 | 426.60 | 44.2% | 1.00 | 0.0001 | -0.104 | 2,555 | 0.0500 | 0.3500 | 39.4% | -0.00 | 0.0001 | -0.104 | ||||
| 397.60 | 421.60 | 43.6% | 1.00 | 0.0001 | -0.106 | 2,560 | 0.0500 | 0.3500 | 38.9% | -0.00 | 0.0001 | -0.106 | ||||
| 392.60 | 416.60 | 43.1% | 1.00 | 0.0001 | -0.109 | 2,565 | 0.0500 | 0.3500 | 16 | 38.4% | -0.00 | 0.0001 | -0.109 | |||
| 387.60 | 411.60 | 42.5% | 1.00 | 0.0001 | -0.112 | 2,570 | 0.1000 | 0.3500 | 14 | 38.4% | -0.00 | 0.0001 | -0.112 | |||
| 382.60 | 406.60 | 42.0% | 1.00 | 0.0001 | -0.115 | 2,575 | 0.1000 | 0.3500 | 3 | 38.0% | -0.00 | 0.0001 | -0.115 | |||
| 377.70 | 401.70 | 42.4% | 1.00 | 0.0001 | -0.118 | 2,580 | 0.1000 | 0.3500 | 37.5% | -0.00 | 0.0001 | -0.118 | ||||
| 372.70 | 396.70 | 41.8% | 0.99 | 0.0001 | -0.121 | 2,585 | 0.1000 | 0.4000 | 4 | 37.5% | -0.01 | 0.0001 | -0.121 | |||
| 367.70 | 391.70 | 41.3% | 0.99 | 0.0001 | -0.124 | 2,590 | 0.1000 | 0.4000 | 4 | 37.0% | -0.01 | 0.0001 | -0.125 | |||
| 362.70 | 386.70 | 40.8% | 0.99 | 0.0001 | -0.128 | 2,595 | 0.1000 | 0.4000 | 5 | 36.5% | -0.01 | 0.0001 | -0.128 | |||
| 357.70 | 381.70 | 1 | 40.2% | 0.99 | 0.0001 | -0.131 | 2,600 | 0.1500 | 0.4000 | 34 | 36.5% | -0.01 | 0.0001 | -0.131 | ||
| 352.70 | 376.70 | 39.7% | 0.99 | 0.0001 | -0.134 | 2,605 | 0.1500 | 0.4000 | 1 | 36.0% | -0.01 | 0.0001 | -0.134 | |||
| 347.70 | 371.70 | 39.1% | 0.99 | 0.0001 | -0.138 | 2,610 | 0.1500 | 0.4000 | 1 | 10 | 35.5% | -0.01 | 0.0001 | -0.138 | ||
| 342.70 | 366.70 | 38.6% | 0.99 | 0.0001 | -0.141 | 2,615 | 0.1500 | 0.4500 | 28 | 35.4% | -0.01 | 0.0001 | -0.141 | |||
| 337.70 | 361.70 | 38.0% | 0.99 | 0.0001 | -0.144 | 2,620 | 0.1500 | 0.4500 | 3 | 9 | 34.9% | -0.01 | 0.0001 | -0.144 | ||
| 332.80 | 356.80 | 38.3% | 0.99 | 0.0001 | -0.148 | 2,625 | 0.1500 | 0.4500 | 13 | 34.4% | -0.01 | 0.0001 | -0.148 | |||
| 327.80 | 351.80 | 37.7% | 0.99 | 0.0001 | -0.151 | 2,630 | 0.2000 | 0.4500 | 16 | 34.3% | -0.01 | 0.0001 | -0.151 | |||
| 322.80 | 346.80 | 37.2% | 0.99 | 0.0001 | -0.155 | 2,635 | 0.2000 | 0.4500 | 11 | 33.8% | -0.01 | 0.0001 | -0.155 | |||
| 317.80 | 341.80 | 36.7% | 0.99 | 0.0001 | -0.159 | 2,640 | 0.2000 | 0.5000 | 27 | 33.6% | -0.01 | 0.0001 | -0.159 | |||
| 312.80 | 336.80 | 36.1% | 0.99 | 0.0001 | -0.162 | 2,645 | 0.2000 | 0.5000 | 3 | 8 | 33.1% | -0.01 | 0.0001 | -0.162 | ||
| 307.80 | 331.80 | 35.6% | 0.99 | 0.0001 | -0.166 | 2,650 | 0.2000 | 0.5000 | 6 | 23 | 32.7% | -0.01 | 0.0001 | -0.166 | ||
| 302.80 | 326.80 | 35.0% | 0.99 | 0.0002 | -0.170 | 2,655 | 0.2500 | 0.5000 | 2 | 2 | 32.5% | -0.01 | 0.0002 | -0.170 | ||
| 297.90 | 321.90 | 35.2% | 0.99 | 0.0002 | -0.174 | 2,660 | 0.2500 | 0.5000 | 1 | 6 | 32.0% | -0.01 | 0.0002 | -0.174 | ||
| 292.90 | 316.90 | 34.6% | 0.99 | 0.0002 | -0.178 | 2,665 | 0.2500 | 0.5500 | 1 | 31.7% | -0.01 | 0.0002 | -0.178 | |||
| 287.90 | 311.90 | 34.1% | 0.99 | 0.0002 | -0.182 | 2,670 | 0.2500 | 0.5500 | 5 | 39 | 31.2% | -0.01 | 0.0002 | -0.182 | ||
| 282.90 | 306.90 | 2 | 33.5% | 0.99 | 0.0002 | -0.187 | 2,675 | 0.3000 | 0.5500 | 21 | 31.0% | -0.01 | 0.0002 | -0.187 | ||
| 277.90 | 301.90 | 33.0% | 0.99 | 0.0002 | -0.191 | 2,680 | 0.3000 | 0.5500 | 24 | 30.5% | -0.01 | 0.0002 | -0.191 | |||
| 272.90 | 296.90 | 32.5% | 0.99 | 0.0002 | -0.196 | 2,685 | 0.3000 | 0.6000 | 11 | 30.2% | -0.01 | 0.0002 | -0.196 | |||
| 268.00 | 292.00 | 32.5% | 0.99 | 0.0002 | -0.201 | 2,690 | 0.3000 | 0.6000 | 1 | 19 | 29.8% | -0.01 | 0.0002 | -0.200 | ||
| 263.00 | 287.00 | 31.9% | 0.99 | 0.0002 | -0.205 | 2,695 | 0.3500 | 0.6000 | 18 | 29.5% | -0.01 | 0.0002 | -0.205 | |||
| 258.00 | 282.00 | 31.4% | 0.99 | 0.0002 | -0.211 | 2,700 | 0.3500 | 0.6500 | 1 | 57 | 29.2% | -0.01 | 0.0002 | -0.210 | ||
| 253.00 | 277.00 | 30.9% | 0.99 | 0.0002 | -0.216 | 2,705 | 0.3500 | 0.6500 | 203 | 28.7% | -0.01 | 0.0002 | -0.216 | |||
| 248.00 | 272.00 | 30.3% | 0.99 | 0.0003 | -0.221 | 2,710 | 0.4000 | 0.6500 | 1 | 17 | 28.4% | -0.01 | 0.0003 | -0.221 | ||
| 243.10 | 267.10 | 30.3% | 0.99 | 0.0003 | -0.227 | 2,715 | 0.4000 | 0.7000 | 4 | 182 | 28.0% | -0.01 | 0.0003 | -0.227 | ||
| 238.10 | 262.10 | 29.7% | 0.99 | 0.0003 | -0.233 | 2,720 | 0.4000 | 0.7000 | 53 | 27.5% | -0.01 | 0.0003 | -0.233 | |||
| 233.10 | 257.10 | 29.2% | 0.99 | 0.0003 | -0.240 | 2,725 | 0.4500 | 0.7500 | 1 | 24 | 27.4% | -0.01 | 0.0003 | -0.240 | ||
| 228.10 | 252.10 | 28.6% | 0.98 | 0.0003 | -0.246 | 2,730 | 0.4500 | 0.7500 | 16 | 546 | 26.9% | -0.02 | 0.0003 | -0.246 | ||
| 223.20 | 247.20 | 28.5% | 0.98 | 0.0003 | -0.254 | 2,735 | 0.5000 | 0.8000 | 3 | 33 | 26.7% | -0.02 | 0.0003 | -0.254 | ||
| 218.20 | 242.20 | 28.0% | 0.98 | 0.0004 | -0.261 | 2,740 | 0.5000 | 0.8000 | 593 | 26.1% | -0.02 | 0.0004 | -0.261 | |||
| 213.20 | 237.20 | 2 | 27.4% | 0.98 | 0.0004 | -0.269 | 2,745 | 0.5500 | 0.8500 | 10 | 373 | 25.9% | -0.02 | 0.0004 | -0.269 | |
| 208.30 | 232.30 | 2 | 27.3% | 0.98 | 0.0004 | -0.278 | 2,750 | 0.5500 | 0.8500 | 5 | 360 | 25.4% | -0.02 | 0.0004 | -0.278 | |
| 203.30 | 227.30 | 2 | 26.7% | 0.98 | 0.0004 | -0.287 | 2,755 | 0.6000 | 0.9000 | 1 | 106 | 25.1% | -0.02 | 0.0004 | -0.287 | |
| 200.20 | 224.00 | 2 | 31.2% | 0.98 | 0.0005 | -0.297 | 2,760 | 0.6500 | 0.9500 | 213 | 24.9% | -0.02 | 0.0005 | -0.297 | ||
| 197.40 | 213.40 | 1 | 26.0% | 0.98 | 0.0005 | -0.307 | 2,765 | 0.6500 | 1.00 | 8 | 75 | 24.4% | -0.02 | 0.0005 | -0.307 | |
| 192.40 | 208.40 | 1 | 25.4% | 0.98 | 0.0005 | -0.318 | 2,770 | 0.7000 | 1.05 | 2 | 456 | 24.1% | -0.02 | 0.0005 | -0.318 | |
| 187.50 | 203.50 | 1 | 25.2% | 0.98 | 0.0006 | -0.330 | 2,775 | 0.7500 | 1.05 | 2 | 496 | 23.7% | -0.02 | 0.0006 | -0.330 | |
| 182.50 | 198.50 | 2 | 24.6% | 0.97 | 0.0006 | -0.343 | 2,780 | 0.8000 | 1.15 | 3 | 657 | 23.5% | -0.03 | 0.0006 | -0.343 | |
| 177.60 | 193.60 | 24.4% | 0.97 | 0.0006 | -0.357 | 2,785 | 0.8500 | 1.20 | 3 | 353 | 23.1% | -0.03 | 0.0006 | -0.357 | ||
| 172.60 | 188.60 | 23.8% | 0.97 | 0.0007 | -0.372 | 2,790 | 0.9000 | 1.25 | 6 | 368 | 22.8% | -0.03 | 0.0007 | -0.372 | ||
| 167.70 | 183.70 | 23.5% | 0.97 | 0.0007 | -0.389 | 2,795 | 0.9500 | 1.30 | 2 | 388 | 22.4% | -0.03 | 0.0007 | -0.388 | ||
| 162.80 | 178.80 | 3 | 23.2% | 0.97 | 0.0008 | -0.406 | 2,800 | 1.00 | 1.40 | 19 | 654 | 22.1% | -0.03 | 0.0008 | -0.406 | |
| 157.90 | 173.90 | 1 | 22.9% | 0.97 | 0.0008 | -0.425 | 2,805 | 1.10 | 1.50 | 13 | 641 | 21.8% | -0.03 | 0.0008 | -0.425 | |
| 152.90 | 168.90 | 1 | 22.3% | 0.96 | 0.0009 | -0.445 | 2,810 | 1.20 | 1.55 | 11 | 704 | 21.5% | -0.04 | 0.0009 | -0.445 | |
| 148.00 | 164.00 | 1 | 21.9% | 0.96 | 0.0009 | -0.467 | 2,815 | 1.25 | 1.65 | 6 | 185 | 21.1% | -0.04 | 0.0009 | -0.467 | |
| 143.20 | 159.20 | 4 | 21.8% | 0.96 | 0.0010 | -0.491 | 2,820 | 1.35 | 1.80 | 24 | 468 | 20.9% | -0.04 | 0.0010 | -0.491 | |
| 138.30 | 154.30 | 3 | 21.4% | 0.95 | 0.0011 | -0.517 | 2,825 | 1.45 | 1.90 | 4 | 232 | 20.5% | -0.05 | 0.0011 | -0.517 | |
| 133.40 | 149.40 | 2 | 21.0% | 0.95 | 0.0012 | -0.545 | 2,830 | 1.60 | 2.05 | 9 | 546 | 20.3% | -0.05 | 0.0012 | -0.545 | |
| 128.60 | 144.60 | 4 | 20.8% | 0.95 | 0.0013 | -0.575 | 2,835 | 1.75 | 2.20 | 7 | 330 | 20.0% | -0.05 | 0.0013 | -0.575 | |
| 123.70 | 139.70 | 2 | 20.3% | 0.94 | 0.0014 | -0.607 | 2,840 | 1.90 | 2.35 | 34 | 236 | 19.7% | -0.06 | 0.0014 | -0.607 | |
| 118.90 | 134.90 | 20.1% | 0.94 | 0.0015 | -0.641 | 2,845 | 2.10 | 2.55 | 39 | 285 | 19.5% | -0.06 | 0.0015 | -0.642 | ||
| 114.10 | 130.10 | 6 | 19.8% | 0.93 | 0.0016 | -0.679 | 2,850 | 2.30 | 2.75 | 62 | 396 | 19.2% | -0.07 | 0.0016 | -0.679 | |
| 109.30 | 125.30 | 19.4% | 0.92 | 0.0017 | -0.718 | 2,855 | 2.50 | 3.00 | 85 | 605 | 18.9% | -0.08 | 0.0017 | -0.718 | ||
| 104.60 | 120.60 | 5 | 19.2% | 0.92 | 0.0019 | -0.760 | 2,860 | 2.75 | 3.30 | 104 | 405 | 18.7% | -0.08 | 0.0019 | -0.760 | |
| 100.10 | 116.10 | 1 | 19.2% | 0.91 | 0.0020 | -0.805 | 2,865 | 3.00 | 3.60 | 55 | 412 | 18.5% | -0.09 | 0.0020 | -0.805 | |
| 98.20 | 108.20 | 18.6% | 0.90 | 0.0022 | -0.853 | 2,870 | 3.30 | 3.90 | 96 | 707 | 18.2% | -0.10 | 0.0022 | -0.853 | ||
| 93.60 | 103.60 | 1 | 9 | 18.4% | 0.89 | 0.0024 | -0.903 | 2,875 | 3.70 | 4.20 | 147 | 300 | 18.0% | -0.11 | 0.0024 | -0.903 |
| 88.90 | 98.90 | 5 | 18.1% | 0.88 | 0.0026 | -0.955 | 2,880 | 4.10 | 4.70 | 203 | 600 | 17.8% | -0.12 | 0.0026 | -0.955 | |
| 84.40 | 94.40 | 17.9% | 0.87 | 0.0028 | -1.010 | 2,885 | 4.50 | 5.10 | 32 | 377 | 17.5% | -0.13 | 0.0028 | -1.010 | ||
| 79.90 | 89.90 | 1 | 17.7% | 0.86 | 0.0030 | -1.066 | 2,890 | 5.00 | 5.60 | 18 | 502 | 17.3% | -0.14 | 0.0030 | -1.066 | |
| 75.40 | 85.40 | 17.4% | 0.85 | 0.0032 | -1.124 | 2,895 | 5.50 | 6.10 | 31 | 513 | 17.1% | -0.15 | 0.0032 | -1.124 | ||
| 71.00 | 81.00 | 1 | 5 | 17.2% | 0.83 | 0.0034 | -1.183 | 2,900 | 6.10 | 6.80 | 643 | 1,078 | 16.9% | -0.17 | 0.0034 | -1.184 |
| 66.70 | 76.70 | 1 | 7 | 17.0% | 0.82 | 0.0036 | -1.243 | 2,905 | 6.80 | 7.50 | 46 | 523 | 16.8% | -0.18 | 0.0036 | -1.243 |
| 62.50 | 72.50 | 7 | 115 | 16.8% | 0.80 | 0.0039 | -1.303 | 2,910 | 7.60 | 8.20 | 158 | 7,626 | 16.6% | -0.20 | 0.0039 | -1.303 |
| 61.60 | 64.20 | 12 | 111 | 16.3% | 0.78 | 0.0041 | -1.362 | 2,915 | 8.40 | 9.10 | 44 | 434 | 16.4% | -0.22 | 0.0041 | -1.362 |
| 57.60 | 60.10 | 23 | 16.1% | 0.76 | 0.0044 | -1.419 | 2,920 | 9.30 | 10.00 | 54 | 7,719 | 16.2% | -0.24 | 0.0044 | -1.419 | |
| 53.50 | 56.10 | 4 | 43 | 15.9% | 0.74 | 0.0046 | -1.474 | 2,925 | 10.30 | 11.00 | 360 | 756 | 16.0% | -0.26 | 0.0046 | -1.474 |
| 49.70 | 52.20 | 29 | 15.7% | 0.72 | 0.0049 | -1.526 | 2,930 | 11.40 | 12.20 | 224 | 604 | 15.8% | -0.28 | 0.0049 | -1.526 | |
| 46.20 | 48.40 | 30 | 15.6% | 0.70 | 0.0051 | -1.573 | 2,935 | 12.70 | 13.50 | 3 | 41 | 15.7% | -0.30 | 0.0051 | -1.573 | |
| 42.80 | 44.60 | 3 | 40 | 15.5% | 0.67 | 0.0054 | -1.615 | 2,940 | 14.10 | 15.00 | 20 | 139 | 15.6% | -0.33 | 0.0054 | -1.615 |
| 39.40 | 41.00 | 5 | 26 | 15.3% | 0.65 | 0.0056 | -1.650 | 2,945 | 15.60 | 16.40 | 26 | 109 | 15.4% | -0.35 | 0.0056 | -1.650 |
| 36.10 | 37.60 | 12 | 34 | 15.2% | 0.62 | 0.0058 | -1.678 | 2,950 | 17.30 | 18.10 | 38 | 149 | 15.3% | -0.38 | 0.0058 | -1.678 |
| 33.00 | 34.30 | 2 | 21 | 15.1% | 0.59 | 0.0059 | -1.698 | 2,955 | 19.10 | 19.90 | 3 | 45 | 15.2% | -0.41 | 0.0059 | -1.698 |
| 30.00 | 31.20 | 8 | 22 | 15.0% | 0.56 | 0.0061 | -1.709 | 2,960 | 21.00 | 21.90 | 67 | 237 | 15.1% | -0.44 | 0.0061 | -1.709 |
| 27.30 | 28.20 | 5 | 3 | 14.9% | 0.53 | 0.0062 | -1.710 | 2,965 | 23.10 | 24.00 | 8 | 34 | 14.9% | -0.47 | 0.0062 | -1.710 |
| 24.60 | 25.50 | 4 | 44 | 14.8% | 0.50 | 0.0063 | -1.700 | 2,970 | 25.40 | 26.40 | 7 | 122 | 14.9% | -0.50 | 0.0063 | -1.700 |
| 22.00 | 22.90 | 13 | 60 | 14.6% | 0.47 | 0.0063 | -1.681 | 2,975 | 27.80 | 28.70 | 3 | 34 | 14.7% | -0.53 | 0.0063 | -1.681 |
| 19.50 | 20.50 | 1 | 57 | 14.5% | 0.44 | 0.0063 | -1.650 | 2,980 | 30.30 | 31.50 | 36 | 222 | 14.6% | -0.56 | 0.0063 | -1.650 |
| 17.30 | 18.20 | 9 | 49 | 14.4% | 0.41 | 0.0062 | -1.609 | 2,985 | 33.00 | 34.30 | 1 | 63 | 14.5% | -0.59 | 0.0062 | -1.609 |
| 15.30 | 16.10 | 21 | 72 | 14.3% | 0.37 | 0.0061 | -1.558 | 2,990 | 35.80 | 37.30 | 8 | 81 | 14.4% | -0.63 | 0.0061 | -1.558 |
| 13.40 | 14.20 | 174 | 53 | 14.2% | 0.34 | 0.0060 | -1.498 | 2,995 | 38.70 | 40.40 | 2 | 131 | 14.3% | -0.66 | 0.0060 | -1.498 |
| 11.60 | 12.40 | 82 | 60 | 14.1% | 0.31 | 0.0058 | -1.429 | 3,000 | 41.80 | 43.80 | 44 | 184 | 14.2% | -0.69 | 0.0058 | -1.429 |
| 10.10 | 10.80 | 6 | 34 | 14.0% | 0.28 | 0.0056 | -1.354 | 3,005 | 45.10 | 47.30 | 88 | 14.1% | -0.72 | 0.0056 | -1.354 | |
| 8.70 | 9.40 | 398 | 63 | 13.9% | 0.26 | 0.0053 | -1.274 | 3,010 | 48.60 | 51.00 | 4 | 87 | 14.0% | -0.74 | 0.0053 | -1.274 |
| 7.40 | 8.20 | 63 | 155 | 13.9% | 0.23 | 0.0050 | -1.190 | 3,015 | 52.20 | 54.80 | 1 | 115 | 13.9% | -0.77 | 0.0050 | -1.190 |
| 6.40 | 7.00 | 110 | 115 | 13.8% | 0.20 | 0.0047 | -1.104 | 3,020 | 52.10 | 62.10 | 59 | 13.7% | -0.80 | 0.0047 | -1.104 | |
| 5.40 | 6.10 | 60 | 79 | 13.8% | 0.18 | 0.0044 | -1.017 | 3,025 | 56.20 | 66.20 | 48 | 13.7% | -0.82 | 0.0044 | -1.017 | |
| 4.60 | 5.20 | 196 | 93 | 13.8% | 0.16 | 0.0041 | -0.931 | 3,030 | 60.30 | 70.30 | 54 | 13.6% | -0.84 | 0.0041 | -0.931 | |
| 3.90 | 4.50 | 27 | 150 | 13.8% | 0.14 | 0.0038 | -0.848 | 3,035 | 64.60 | 74.60 | 6 | 13.6% | -0.86 | 0.0038 | -0.848 | |
| 3.20 | 3.80 | 36 | 212 | 13.7% | 0.12 | 0.0034 | -0.768 | 3,040 | 68.90 | 78.90 | 12 | 38 | 13.5% | -0.88 | 0.0034 | -0.768 |
| 2.75 | 3.30 | 22 | 89 | 13.8% | 0.11 | 0.0031 | -0.692 | 3,045 | 73.40 | 83.40 | 11 | 13.6% | -0.89 | 0.0031 | -0.692 | |
| 2.30 | 2.80 | 62 | 95 | 13.8% | 0.09 | 0.0028 | -0.622 | 3,050 | 77.90 | 87.90 | 36 | 13.5% | -0.91 | 0.0028 | -0.622 | |
| 1.90 | 2.40 | 28 | 33 | 13.9% | 0.08 | 0.0025 | -0.557 | 3,055 | 82.50 | 92.50 | 11 | 13.5% | -0.92 | 0.0025 | -0.557 | |
| 1.60 | 2.05 | 71 | 89 | 13.9% | 0.07 | 0.0022 | -0.498 | 3,060 | 87.20 | 97.20 | 2 | 5 | 13.5% | -0.93 | 0.0022 | -0.498 |
| 1.35 | 1.80 | 33 | 56 | 14.0% | 0.06 | 0.0020 | -0.444 | 3,065 | 91.90 | 101.90 | 7 | 13.5% | -0.94 | 0.0020 | -0.444 | |
| 1.10 | 1.55 | 15 | 119 | 14.1% | 0.05 | 0.0018 | -0.396 | 3,070 | 96.70 | 106.70 | 2 | 24 | 13.6% | -0.95 | 0.0018 | -0.396 |
| 0.9000 | 1.35 | 1 | 76 | 14.2% | 0.05 | 0.0016 | -0.353 | 3,075 | 100.10 | 115.00 | 15.9% | -0.95 | 0.0016 | -0.353 | ||
| 0.7500 | 1.15 | 7 | 131 | 14.2% | 0.04 | 0.0014 | -0.315 | 3,080 | 103.30 | 119.30 | 13 | 13.6% | -0.96 | 0.0014 | -0.315 | |
| 0.6500 | 1.00 | 25 | 94 | 14.4% | 0.03 | 0.0012 | -0.281 | 3,085 | 108.20 | 124.20 | 8 | 13.7% | -0.97 | 0.0012 | -0.281 | |
| 0.5500 | 0.9000 | 62 | 65 | 14.6% | 0.03 | 0.0011 | -0.251 | 3,090 | 113.10 | 129.10 | 4 | 13.8% | -0.97 | 0.0011 | -0.251 | |
| 0.4500 | 0.8000 | 1 | 50 | 14.7% | 0.03 | 0.0010 | -0.225 | 3,095 | 118.00 | 134.00 | 13.9% | -0.97 | 0.0010 | -0.225 | ||
| 0.3500 | 0.7000 | 9 | 264 | 14.8% | 0.02 | 0.0009 | -0.201 | 3,100 | 122.90 | 138.90 | 5 | 13.8% | -0.98 | 0.0009 | -0.201 | |
| 0.3000 | 0.6000 | 94 | 14.9% | 0.02 | 0.0008 | -0.181 | 3,105 | 127.80 | 143.80 | 1 | 13.6% | -0.98 | 0.0008 | -0.181 | ||
| 0.2500 | 0.5500 | 189 | 15.1% | 0.02 | 0.0007 | -0.163 | 3,110 | 132.70 | 148.70 | 13.2% | -0.98 | 0.0007 | -0.163 | |||
| 0.2000 | 0.5000 | 99 | 15.2% | 0.02 | 0.0006 | -0.146 | 3,115 | 137.70 | 153.70 | 3 | 13.6% | -0.98 | 0.0006 | -0.146 | ||
| 0.2000 | 0.5000 | 162 | 15.6% | 0.01 | 0.0005 | -0.132 | 3,120 | 142.60 | 158.60 | 3 | 12.6% | -0.99 | 0.0005 | -0.132 | ||
| 0.1500 | 0.4500 | 107 | 15.7% | 0.01 | 0.0005 | -0.119 | 3,125 | 147.60 | 163.60 | 13.0% | -0.99 | 0.0005 | -0.119 | |||
| 0.1000 | 0.4000 | 1 | 210 | 15.8% | 0.01 | 0.0004 | -0.108 | 3,130 | 152.60 | 168.60 | 2 | 13.5% | -0.99 | 0.0004 | -0.108 | |
| 0.1000 | 0.4000 | 135 | 16.2% | 0.01 | 0.0004 | -0.098 | 3,135 | 157.60 | 173.60 | 13.9% | -0.99 | 0.0004 | -0.098 | |||
| 0.1000 | 0.3500 | 3 | 71 | 16.4% | 0.01 | 0.0003 | -0.089 | 3,140 | 162.50 | 178.50 | 6 | -0.99 | 0.0003 | -0.089 | ||
| 0.0500 | 0.3500 | 56 | 16.6% | 0.01 | 0.0003 | -0.081 | 3,145 | 167.50 | 183.50 | -0.99 | 0.0003 | -0.080 | ||||
| 0.0500 | 0.3500 | 1 | 142 | 17.0% | 0.01 | 0.0003 | -0.073 | 3,150 | 172.50 | 188.50 | 1 | -0.99 | 0.0003 | -0.073 | ||
| 0.0500 | 0.3000 | 2 | 106 | 17.1% | 0.01 | 0.0002 | -0.067 | 3,155 | 177.50 | 193.50 | -0.99 | 0.0002 | -0.066 | |||
| 0 | 0.3000 | 63 | 17.2% | 0.01 | 0.0002 | -0.060 | 3,160 | 182.50 | 198.50 | -0.99 | 0.0002 | -0.060 | ||||
| 0 | 0.3000 | 80 | 17.6% | 0.01 | 0.0002 | -0.055 | 3,165 | 187.40 | 203.40 | -0.99 | 0.0002 | -0.055 | ||||
| 0 | 0.3000 | 153 | 17.9% | 0.00 | 0.0002 | -0.050 | 3,170 | 192.40 | 208.40 | 1 | -1.00 | 0.0002 | -0.050 | |||
| 0 | 0.2500 | 79 | 18.0% | 0.00 | 0.0002 | -0.046 | 3,175 | 197.40 | 213.40 | 1 | 1 | -1.00 | 0.0002 | -0.046 | ||
| 0 | 0.2500 | 103 | 18.4% | 0.00 | 0.0001 | -0.042 | 3,180 | 200.20 | 224.20 | 26.4% | -1.00 | 0.0001 | -0.042 | |||
| 0 | 0.2500 | 41 | 18.7% | 0.00 | 0.0001 | -0.038 | 3,185 | 203.40 | 227.40 | -1.00 | 0.0001 | -0.038 | ||||
| 0 | 0.2500 | 313 | 19.1% | 0.00 | 0.0001 | -0.035 | 3,190 | 208.40 | 232.40 | -1.00 | 0.0001 | -0.035 | ||||
| 0 | 0.2500 | 2 | 221 | 19.5% | 0.00 | 0.0001 | -0.032 | 3,195 | 213.40 | 237.40 | 3 | -1.00 | 0.0001 | -0.032 | ||
| 0 | 0.2500 | 30 | 19.8% | 0.00 | 0.0001 | -0.029 | 3,200 | 218.40 | 242.40 | -1.00 | 0.0001 | -0.029 | ||||
| 0 | 0.2500 | 81 | 20.2% | 0.00 | 0.0001 | -0.027 | 3,205 | 223.40 | 247.40 | -1.00 | 0.0001 | -0.027 | ||||
| 0 | 0.2500 | 1 | 66 | 20.6% | 0.00 | 0.0001 | -0.024 | 3,210 | 228.30 | 252.30 | -1.00 | 0.0001 | -0.024 | |||
| 0 | 0.2000 | 29 | 20.5% | 0.00 | 0.0001 | -0.022 | 3,215 | 233.30 | 257.30 | -1.00 | 0.0001 | -0.022 | ||||
| 0 | 0.2000 | 337 | 20.8% | 0.00 | 0.0001 | -0.020 | 3,220 | 238.30 | 262.30 | -1.00 | 0.0001 | -0.020 | ||||
| 0 | 0.2000 | 315 | 21.2% | 0.00 | 0.0001 | -0.019 | 3,225 | 243.30 | 267.30 | -1.00 | 0.0001 | -0.019 | ||||
| 0 | 0.2000 | 128 | 21.5% | 0.00 | 0.0000 | -0.017 | 3,230 | 248.30 | 272.30 | -1.00 | 0.0000 | -0.017 | ||||
| 0 | 0.2000 | 23 | 21.9% | 0.00 | 0.0000 | -0.016 | 3,235 | 253.30 | 277.30 | -1.00 | 0.0000 | -0.016 | ||||
| 0 | 0.2000 | 32 | 22.2% | 0.00 | 0.0000 | -0.014 | 3,240 | 258.30 | 282.30 | -1.00 | 0.0000 | -0.014 | ||||
| 0 | 0.2000 | 1 | 226 | 22.6% | 0.00 | 0.0000 | -0.013 | 3,245 | 263.30 | 287.30 | -1.00 | 0.0000 | -0.013 | |||
| 0 | 0.2000 | 335 | 22.9% | 0.00 | 0.0000 | -0.012 | 3,250 | 268.30 | 292.30 | -1.00 | 0.0000 | -0.012 | ||||
| 0 | 0.2000 | 53 | 23.3% | 0.00 | 0.0000 | -0.011 | 3,255 | 273.30 | 297.30 | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 0.2000 | 1 | 54 | 23.6% | 0.00 | 0.0000 | -0.010 | 3,260 | 278.30 | 302.30 | -1.00 | 0.0000 | -0.010 | |||
| 0 | 0.2000 | 40 | 24.0% | 0.00 | 0.0000 | -0.009 | 3,265 | 283.30 | 307.30 | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 0.2000 | 119 | 24.3% | 0.00 | 0.0000 | -0.009 | 3,270 | 288.30 | 312.30 | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 0.2000 | 130 | 24.7% | 0.00 | 0.0000 | -0.008 | 3,275 | 293.30 | 317.30 | -1.00 | 0.0000 | -0.008 | ||||
| 0 | 0.2000 | 1 | 283 | 25.0% | 0.00 | 0.0000 | -0.007 | 3,280 | 298.30 | 322.30 | -1.00 | 0.0000 | -0.007 | |||
| 0 | 0.2000 | 105 | 25.4% | 0.00 | 0.0000 | -0.007 | 3,285 | 303.30 | 327.30 | -1.00 | 0.0000 | -0.007 | ||||
| 0 | 0.2000 | 1 | 242 | 25.7% | 0.00 | 0.0000 | -0.006 | 3,290 | 308.30 | 332.30 | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.2000 | 5 | 26.0% | 0.00 | 0.0000 | -0.006 | 3,295 | 313.20 | 337.20 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.2000 | 1 | 47 | 26.4% | 0.00 | 0.0000 | -0.005 | 3,300 | 318.20 | 342.20 | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.1500 | 2 | 26.0% | 0.00 | 0.0000 | -0.005 | 3,305 | 323.20 | 347.20 | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 0.1500 | 39 | 26.3% | 0.00 | 0.0000 | -0.004 | 3,310 | 328.20 | 352.20 | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.1500 | 2 | 18 | 26.7% | 0.00 | 0.0000 | -0.004 | 3,315 | 333.20 | 357.20 | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.1500 | 4 | 48 | 27.0% | 0.00 | 0.0000 | -0.004 | 3,320 | 338.20 | 362.20 | 1 | -1.00 | 0.0000 | -0.004 | ||
| 0 | 0.1500 | 2 | 27.3% | 0.00 | 0.0000 | -0.004 | 3,325 | 343.20 | 367.20 | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.1500 | 1 | 27.7% | 0.00 | 0.0000 | -0.003 | 3,330 | 348.20 | 372.20 | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.1500 | 28.0% | 0.00 | 0.0000 | -0.003 | 3,335 | 353.20 | 377.20 | -1.00 | 0.0000 | -0.003 | |||||
| 0 | 0.1500 | 1 | 28.3% | 0.00 | 0.0000 | -0.003 | 3,340 | 358.20 | 382.20 | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.1500 | 32 | 28.6% | 0.00 | 0.0000 | -0.003 | 3,345 | 363.20 | 387.20 | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.1500 | 14 | 25 | 29.0% | 0.00 | 0.0000 | -0.002 | 3,350 | 368.20 | 392.20 | -1.00 | 0.0000 | -0.002 | |||
Отображаемые страйки: в пределах ±50% от цены базового актива. Внутренняя стоимость = max(0, цена − страйк) для call, max(0, страйк − цена) для put; внешняя = цена опциона − внутренняя стоимость. Греки и IV, рассчитанные на основе биржевого фида.
Улыбка волатильности — Sep 11, 2026
Страница волатильности →Подразумеваемая волатильность по страйку для данного срока экспирации. Путы вне денег обычно имеют более высокую IV, чем коллы, — это и есть скос.
call-опционыput-опционы