RUT cadeia de opções Russell 2000 Index
Cboe delayed options data · em 20:04 UTC
Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.
Este vencimento precifica um movimento de aproximadamente ±2.6% (2,704.42–2,848.72) · IV ATM 19.7% · P/C open interest 2.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Perguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Perguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 1,375 | 1,380 | 147.1% | 1.00 | 0.0000 | 0.000 | 1,400 | 0 | 0.1000 | 22 | 126.1% | 0.00 | 0.0000 | -0.000 | |||
| 1,325 | 1,330 | 130.4% | 1.00 | 0.0000 | 0.000 | 1,450 | 0 | 0.1000 | 56 | 119.9% | 0.00 | 0.0000 | -0.001 | |||
| 1,276 | 1,280 | 128.2% | 1.00 | 0.0000 | 0.000 | 1,500 | 0 | 0.1000 | 114.0% | 0.00 | 0.0000 | -0.001 | ||||
| 1,226 | 1,230 | 122.8% | 1.00 | 0.0000 | 0.000 | 1,550 | 0 | 0.1000 | 6 | 108.2% | 0.00 | 0.0000 | -0.001 | |||
| 1,176 | 1,180 | 115.1% | 1.00 | 0.0000 | 0.000 | 1,600 | 0 | 0.1500 | 27 | 105.8% | 0.00 | 0.0000 | -0.002 | |||
| 1,126 | 1,130 | 110.1% | 1.00 | 0.0000 | 0.000 | 1,650 | 0 | 0.1500 | 68 | 100.3% | -0.00 | 0.0000 | -0.003 | |||
| 1,076 | 1,080 | 102.8% | 1.00 | 0.0000 | 0.000 | 1,700 | 0 | 0.1500 | 8 | 94.8% | -0.00 | 0.0000 | -0.005 | |||
| 1,027 | 1,030 | 95.8% | 1.00 | 0.0000 | 0.000 | 1,750 | 0 | 0.1500 | 21 | 89.6% | -0.00 | 0.0000 | -0.008 | |||
| 976.70 | 980.10 | 91.2% | 1.00 | 0.0000 | 0.000 | 1,800 | 0 | 0.1500 | 361 | 84.5% | -0.00 | 0.0000 | -0.012 | |||
| 926.90 | 930.10 | 84.6% | 1.00 | 0.0000 | 0.000 | 1,850 | 0 | 0.2000 | 20 | 81.3% | -0.00 | 0.0000 | -0.019 | |||
| 877.10 | 880.10 | 50 | 80.3% | 1.00 | 0.0000 | 0.000 | 1,900 | 0 | 0.2000 | 30 | 76.4% | -0.00 | 0.0000 | -0.028 | ||
| 827.30 | 830.10 | 50 | 75.9% | 1.00 | 0.0000 | 0.000 | 1,950 | 0 | 0.2500 | 4 | 72.9% | -0.00 | 0.0000 | -0.041 | ||
| 777.50 | 780.10 | 71.6% | 1.00 | 0.0000 | 0.000 | 2,000 | 0.0500 | 0.2500 | 28 | 69.2% | -0.00 | 0.0000 | -0.057 | |||
| 727.70 | 730.10 | 68.5% | 1.00 | 0.0000 | 0.000 | 2,050 | 0.1000 | 0.3000 | 28 | 66.1% | -0.00 | 0.0000 | -0.077 | |||
| 677.90 | 680.20 | 64.0% | 1.00 | 0.0000 | -0.014 | 2,100 | 0.1500 | 0.3500 | 36 | 62.6% | -0.00 | 0.0000 | -0.101 | |||
| 628.10 | 630.30 | 60.4% | 1.00 | 0.0000 | -0.048 | 2,150 | 0.2000 | 0.4500 | 15 | 59.4% | -0.00 | 0.0000 | -0.128 | |||
| 578.30 | 580.30 | 7 | 56.5% | 0.99 | 0.0001 | -0.085 | 2,200 | 0.3000 | 0.5000 | 46 | 55.8% | -0.01 | 0.0001 | -0.158 | ||
| 568.30 | 570.40 | 7 | 55.3% | 0.99 | 0.0001 | -0.092 | 2,210 | 0.3000 | 0.5500 | 3 | 55.2% | -0.01 | 0.0001 | -0.165 | ||
| 558.30 | 560.40 | 55.5% | 0.99 | 0.0001 | -0.100 | 2,220 | 0.3000 | 0.5500 | 3 | 54.2% | -0.01 | 0.0001 | -0.171 | |||
| 548.40 | 550.50 | 54.2% | 0.99 | 0.0001 | -0.108 | 2,230 | 0.3500 | 0.5500 | 77 | 53.6% | -0.01 | 0.0001 | -0.178 | |||
| 538.40 | 540.50 | 53.7% | 0.99 | 0.0001 | -0.116 | 2,240 | 0.3500 | 0.6000 | 9 | 52.9% | -0.01 | 0.0001 | -0.185 | |||
| 528.50 | 530.40 | 53.1% | 0.99 | 0.0001 | -0.124 | 2,250 | 0.4000 | 0.6000 | 1 | 40 | 52.3% | -0.01 | 0.0001 | -0.192 | ||
| 518.50 | 520.50 | 51.9% | 0.99 | 0.0001 | -0.132 | 2,260 | 0.4000 | 0.6500 | 12 | 51.6% | -0.01 | 0.0001 | -0.199 | |||
| 508.60 | 510.50 | 51.3% | 0.99 | 0.0001 | -0.141 | 2,270 | 0.4500 | 0.6500 | 2 | 50.9% | -0.01 | 0.0001 | -0.205 | |||
| 498.60 | 500.60 | 50.6% | 0.99 | 0.0001 | -0.149 | 2,280 | 0.4500 | 0.6500 | 1 | 49.9% | -0.01 | 0.0001 | -0.213 | |||
| 488.70 | 490.60 | 49.5% | 0.99 | 0.0001 | -0.158 | 2,290 | 0.5000 | 0.7000 | 3 | 49.2% | -0.01 | 0.0001 | -0.220 | |||
| 478.80 | 480.60 | 48.8% | 0.99 | 0.0001 | -0.166 | 2,300 | 0.5000 | 0.7500 | 15 | 460 | 48.7% | -0.01 | 0.0001 | -0.227 | ||
| 468.80 | 470.60 | 48.1% | 0.99 | 0.0001 | -0.175 | 2,310 | 0.5500 | 0.7500 | 1 | 7 | 47.9% | -0.01 | 0.0001 | -0.235 | ||
| 458.90 | 460.70 | 47.4% | 0.99 | 0.0001 | -0.184 | 2,320 | 0.5500 | 0.8000 | 3 | 10 | 47.2% | -0.01 | 0.0001 | -0.243 | ||
| 448.90 | 450.70 | 46.3% | 0.99 | 0.0001 | -0.193 | 2,330 | 0.6000 | 0.8000 | 59 | 47 | 46.4% | -0.01 | 0.0001 | -0.251 | ||
| 439.00 | 440.70 | 46.0% | 0.99 | 0.0001 | -0.203 | 2,340 | 0.6000 | 0.8500 | 2 | 85 | 45.6% | -0.01 | 0.0001 | -0.259 | ||
| 429.10 | 430.70 | 45.2% | 0.99 | 0.0001 | -0.212 | 2,350 | 0.6500 | 0.9000 | 26 | 45.0% | -0.01 | 0.0001 | -0.267 | |||
| 419.10 | 420.80 | 44.5% | 0.99 | 0.0001 | -0.222 | 2,360 | 0.7000 | 0.9000 | 5 | 44.2% | -0.01 | 0.0001 | -0.275 | |||
| 409.10 | 410.90 | 43.4% | 0.99 | 0.0002 | -0.232 | 2,370 | 0.7000 | 0.9500 | 3 | 43.4% | -0.01 | 0.0002 | -0.284 | |||
| 399.20 | 400.90 | 42.6% | 0.99 | 0.0002 | -0.242 | 2,380 | 0.7500 | 1.00 | 115 | 29 | 42.7% | -0.01 | 0.0002 | -0.293 | ||
| 389.20 | 391.00 | 41.8% | 0.99 | 0.0002 | -0.252 | 2,390 | 0.8000 | 1.05 | 4 | 90 | 42.0% | -0.01 | 0.0002 | -0.302 | ||
| 379.30 | 381.00 | 41.0% | 0.99 | 0.0002 | -0.263 | 2,400 | 0.9000 | 1.05 | 20 | 100 | 41.3% | -0.01 | 0.0002 | -0.311 | ||
| 374.30 | 376.00 | 40.8% | 0.98 | 0.0002 | -0.269 | 2,405 | 0.8500 | 1.10 | 1 | 6 | 40.8% | -0.01 | 0.0002 | -0.316 | ||
| 369.30 | 371.10 | 40.5% | 0.98 | 0.0002 | -0.274 | 2,410 | 0.9000 | 1.10 | 3 | 36 | 40.4% | -0.02 | 0.0002 | -0.321 | ||
| 364.40 | 366.10 | 39.9% | 0.98 | 0.0002 | -0.280 | 2,415 | 0.9000 | 1.15 | 40.1% | -0.02 | 0.0002 | -0.326 | ||||
| 359.40 | 361.10 | 39.7% | 0.98 | 0.0002 | -0.286 | 2,420 | 0.9500 | 1.15 | 1 | 21 | 39.7% | -0.02 | 0.0002 | -0.332 | ||
| 354.50 | 356.10 | 39.4% | 0.98 | 0.0002 | -0.292 | 2,425 | 0.9500 | 1.20 | 2 | 1 | 39.3% | -0.02 | 0.0002 | -0.337 | ||
| 349.50 | 351.20 | 38.8% | 0.98 | 0.0002 | -0.298 | 2,430 | 1.00 | 1.20 | 102 | 11 | 38.9% | -0.02 | 0.0002 | -0.343 | ||
| 344.50 | 346.20 | 38.5% | 0.98 | 0.0002 | -0.304 | 2,435 | 1.00 | 1.25 | 159 | 38.5% | -0.02 | 0.0002 | -0.348 | |||
| 339.50 | 341.30 | 38.2% | 0.98 | 0.0002 | -0.311 | 2,440 | 1.05 | 1.25 | 513 | 38.1% | -0.02 | 0.0002 | -0.354 | |||
| 334.60 | 336.30 | 37.7% | 0.98 | 0.0003 | -0.318 | 2,445 | 1.05 | 1.30 | 2 | 7 | 37.7% | -0.02 | 0.0003 | -0.360 | ||
| 329.60 | 331.30 | 1 | 4 | 37.3% | 0.98 | 0.0003 | -0.324 | 2,450 | 1.10 | 1.35 | 15 | 2,028 | 37.5% | -0.02 | 0.0003 | -0.366 |
| 324.60 | 326.40 | 37.0% | 0.98 | 0.0003 | -0.331 | 2,455 | 1.15 | 1.35 | 2 | 3 | 37.1% | -0.02 | 0.0003 | -0.373 | ||
| 319.70 | 321.40 | 36.5% | 0.98 | 0.0003 | -0.339 | 2,460 | 1.15 | 1.40 | 2 | 39 | 36.7% | -0.02 | 0.0003 | -0.379 | ||
| 314.70 | 316.50 | 36.1% | 0.98 | 0.0003 | -0.346 | 2,465 | 1.20 | 1.45 | 50 | 517 | 36.4% | -0.02 | 0.0003 | -0.386 | ||
| 309.80 | 311.50 | 35.8% | 0.98 | 0.0003 | -0.354 | 2,470 | 1.25 | 1.45 | 1 | 22 | 35.8% | -0.02 | 0.0003 | -0.393 | ||
| 304.80 | 306.50 | 35.4% | 0.98 | 0.0003 | -0.362 | 2,475 | 1.25 | 1.50 | 18 | 35.5% | -0.02 | 0.0003 | -0.400 | |||
| 299.90 | 301.60 | 35.1% | 0.98 | 0.0003 | -0.370 | 2,480 | 1.30 | 1.55 | 6 | 145 | 35.2% | -0.02 | 0.0003 | -0.408 | ||
| 294.90 | 296.60 | 34.7% | 0.98 | 0.0004 | -0.379 | 2,485 | 1.35 | 1.60 | 39 | 34.9% | -0.02 | 0.0004 | -0.416 | |||
| 290.00 | 291.70 | 34.4% | 0.97 | 0.0004 | -0.388 | 2,490 | 1.35 | 1.65 | 2 | 1,002 | 34.4% | -0.03 | 0.0004 | -0.425 | ||
| 285.00 | 286.70 | 34.0% | 0.97 | 0.0004 | -0.397 | 2,495 | 1.40 | 1.65 | 52 | 34.0% | -0.03 | 0.0004 | -0.433 | |||
| 280.10 | 281.80 | 1 | 33.6% | 0.97 | 0.0004 | -0.406 | 2,500 | 1.45 | 1.70 | 7 | 1,436 | 33.6% | -0.03 | 0.0004 | -0.442 | |
| 275.10 | 276.80 | 33.2% | 0.97 | 0.0004 | -0.417 | 2,505 | 1.50 | 1.75 | 1 | 169 | 33.3% | -0.03 | 0.0004 | -0.451 | ||
| 270.20 | 271.90 | 32.8% | 0.97 | 0.0004 | -0.427 | 2,510 | 1.55 | 1.80 | 3 | 627 | 32.9% | -0.03 | 0.0004 | -0.461 | ||
| 265.30 | 267.00 | 32.6% | 0.97 | 0.0005 | -0.438 | 2,515 | 1.60 | 1.85 | 3 | 172 | 32.5% | -0.03 | 0.0005 | -0.472 | ||
| 260.30 | 262.00 | 32.2% | 0.97 | 0.0005 | -0.450 | 2,520 | 1.65 | 1.95 | 473 | 32.2% | -0.03 | 0.0005 | -0.483 | |||
| 255.40 | 257.10 | 1 | 31.8% | 0.97 | 0.0005 | -0.462 | 2,525 | 1.70 | 2.00 | 3 | 108 | 31.8% | -0.03 | 0.0005 | -0.494 | |
| 250.50 | 252.20 | 4 | 31.5% | 0.97 | 0.0005 | -0.474 | 2,530 | 1.75 | 2.05 | 465 | 31.4% | -0.03 | 0.0005 | -0.506 | ||
| 245.60 | 247.20 | 31.2% | 0.96 | 0.0005 | -0.487 | 2,535 | 1.85 | 2.15 | 1 | 100 | 31.2% | -0.04 | 0.0005 | -0.519 | ||
| 240.60 | 242.30 | 3 | 30.6% | 0.96 | 0.0006 | -0.501 | 2,540 | 1.90 | 2.20 | 630 | 30.7% | -0.04 | 0.0006 | -0.532 | ||
| 235.70 | 237.40 | 4 | 30.3% | 0.96 | 0.0006 | -0.516 | 2,545 | 2.00 | 2.30 | 102 | 30.5% | -0.04 | 0.0006 | -0.545 | ||
| 230.90 | 232.50 | 30.1% | 0.96 | 0.0006 | -0.531 | 2,550 | 2.05 | 2.35 | 2 | 575 | 30.0% | -0.04 | 0.0006 | -0.560 | ||
| 225.90 | 227.60 | 1 | 29.7% | 0.96 | 0.0006 | -0.547 | 2,555 | 2.15 | 2.45 | 336 | 29.7% | -0.04 | 0.0006 | -0.576 | ||
| 221.00 | 222.70 | 2 | 29.5% | 0.96 | 0.0007 | -0.564 | 2,560 | 2.25 | 2.55 | 10 | 594 | 29.4% | -0.04 | 0.0007 | -0.592 | |
| 216.20 | 217.80 | 29.1% | 0.95 | 0.0007 | -0.582 | 2,565 | 2.35 | 2.65 | 568 | 29.1% | -0.05 | 0.0007 | -0.609 | |||
| 211.30 | 212.90 | 28.7% | 0.95 | 0.0008 | -0.601 | 2,570 | 2.45 | 2.80 | 5 | 868 | 28.8% | -0.05 | 0.0008 | -0.627 | ||
| 206.50 | 208.00 | 3 | 28.5% | 0.95 | 0.0008 | -0.620 | 2,575 | 2.55 | 2.90 | 599 | 28.4% | -0.05 | 0.0008 | -0.646 | ||
| 201.60 | 203.20 | 28.2% | 0.95 | 0.0008 | -0.641 | 2,580 | 2.70 | 3.10 | 1 | 741 | 28.2% | -0.05 | 0.0008 | -0.666 | ||
| 196.70 | 198.30 | 3 | 27.9% | 0.94 | 0.0009 | -0.662 | 2,585 | 2.85 | 3.20 | 4 | 865 | 27.9% | -0.06 | 0.0009 | -0.687 | |
| 191.90 | 193.50 | 6 | 27.6% | 0.94 | 0.0009 | -0.685 | 2,590 | 3.00 | 3.40 | 31 | 406 | 27.6% | -0.06 | 0.0009 | -0.709 | |
| 187.10 | 188.60 | 27.3% | 0.94 | 0.0010 | -0.709 | 2,595 | 3.10 | 3.50 | 3 | 339 | 27.2% | -0.06 | 0.0010 | -0.732 | ||
| 182.30 | 183.80 | 17 | 27.0% | 0.93 | 0.0010 | -0.734 | 2,600 | 3.30 | 3.70 | 10 | 630 | 27.0% | -0.07 | 0.0010 | -0.756 | |
| 177.50 | 179.00 | 26.8% | 0.93 | 0.0011 | -0.760 | 2,605 | 3.50 | 3.90 | 17 | 475 | 26.7% | -0.07 | 0.0011 | -0.782 | ||
| 172.70 | 174.20 | 1 | 26.5% | 0.93 | 0.0011 | -0.787 | 2,610 | 3.70 | 4.10 | 17 | 532 | 26.4% | -0.07 | 0.0011 | -0.809 | |
| 167.90 | 169.50 | 26.1% | 0.92 | 0.0012 | -0.816 | 2,615 | 3.90 | 4.30 | 382 | 26.1% | -0.08 | 0.0012 | -0.837 | |||
| 163.20 | 164.70 | 1 | 7 | 25.9% | 0.92 | 0.0013 | -0.846 | 2,620 | 4.20 | 4.60 | 28 | 437 | 25.9% | -0.08 | 0.0013 | -0.867 |
| 158.50 | 159.90 | 3 | 1 | 25.6% | 0.91 | 0.0013 | -0.877 | 2,625 | 4.40 | 4.90 | 8 | 470 | 25.6% | -0.09 | 0.0013 | -0.897 |
| 153.80 | 155.20 | 3 | 25.4% | 0.91 | 0.0014 | -0.910 | 2,630 | 4.80 | 5.10 | 56 | 591 | 25.4% | -0.09 | 0.0014 | -0.929 | |
| 149.10 | 150.50 | 4 | 25.1% | 0.90 | 0.0015 | -0.944 | 2,635 | 5.10 | 5.40 | 6 | 453 | 25.1% | -0.10 | 0.0015 | -0.962 | |
| 144.40 | 145.90 | 6 | 24.8% | 0.90 | 0.0016 | -0.979 | 2,640 | 5.40 | 5.80 | 57 | 558 | 24.9% | -0.10 | 0.0016 | -0.997 | |
| 139.80 | 141.20 | 24.6% | 0.89 | 0.0016 | -1.015 | 2,645 | 5.80 | 6.10 | 16 | 334 | 24.6% | -0.11 | 0.0016 | -1.032 | ||
| 135.20 | 136.60 | 17 | 24.3% | 0.88 | 0.0017 | -1.053 | 2,650 | 6.20 | 6.50 | 64 | 853 | 24.4% | -0.12 | 0.0017 | -1.069 | |
| 130.60 | 132.00 | 24.1% | 0.88 | 0.0018 | -1.091 | 2,655 | 6.50 | 6.90 | 7 | 154 | 24.1% | -0.12 | 0.0018 | -1.107 | ||
| 126.10 | 127.50 | 23.9% | 0.87 | 0.0019 | -1.131 | 2,660 | 7.00 | 7.40 | 50 | 372 | 23.9% | -0.13 | 0.0019 | -1.146 | ||
| 121.50 | 123.00 | 1 | 23.7% | 0.86 | 0.0020 | -1.172 | 2,665 | 7.50 | 7.90 | 2 | 198 | 23.7% | -0.14 | 0.0020 | -1.186 | |
| 117.10 | 118.50 | 3 | 23.4% | 0.85 | 0.0021 | -1.213 | 2,670 | 8.00 | 8.40 | 39 | 391 | 23.5% | -0.15 | 0.0021 | -1.227 | |
| 112.70 | 114.00 | 1 | 23.2% | 0.84 | 0.0022 | -1.255 | 2,675 | 8.60 | 8.90 | 24 | 868 | 23.2% | -0.16 | 0.0022 | -1.269 | |
| 108.30 | 109.60 | 2 | 23.0% | 0.83 | 0.0023 | -1.298 | 2,680 | 9.10 | 9.60 | 61 | 2,990 | 23.0% | -0.17 | 0.0023 | -1.311 | |
| 103.90 | 105.30 | 1 | 22.8% | 0.82 | 0.0024 | -1.341 | 2,685 | 9.80 | 10.20 | 5 | 281 | 22.8% | -0.18 | 0.0024 | -1.353 | |
| 99.60 | 101.00 | 4 | 22.6% | 0.81 | 0.0026 | -1.384 | 2,690 | 10.50 | 10.90 | 28 | 3,077 | 22.6% | -0.19 | 0.0026 | -1.395 | |
| 95.40 | 96.70 | 7 | 22.3% | 0.80 | 0.0027 | -1.427 | 2,695 | 11.20 | 11.70 | 31 | 360 | 22.4% | -0.20 | 0.0027 | -1.438 | |
| 91.30 | 92.50 | 24 | 22.2% | 0.79 | 0.0028 | -1.469 | 2,700 | 12.00 | 12.50 | 82 | 1,567 | 22.2% | -0.21 | 0.0028 | -1.479 | |
| 87.10 | 88.40 | 8 | 22.0% | 0.78 | 0.0029 | -1.511 | 2,705 | 12.90 | 13.40 | 24 | 219 | 22.0% | -0.22 | 0.0029 | -1.521 | |
| 83.10 | 84.30 | 5 | 12 | 21.8% | 0.76 | 0.0031 | -1.552 | 2,710 | 13.80 | 14.30 | 136 | 662 | 21.8% | -0.24 | 0.0031 | -1.561 |
| 79.10 | 80.30 | 1 | 6 | 21.6% | 0.75 | 0.0032 | -1.591 | 2,715 | 14.80 | 15.30 | 40 | 221 | 21.6% | -0.25 | 0.0032 | -1.600 |
| 75.10 | 76.30 | 6 | 10 | 21.4% | 0.73 | 0.0033 | -1.629 | 2,720 | 15.90 | 16.40 | 192 | 1,740 | 21.5% | -0.27 | 0.0033 | -1.637 |
| 71.40 | 72.50 | 3 | 21.2% | 0.72 | 0.0034 | -1.665 | 2,725 | 17.00 | 17.50 | 21 | 204 | 21.3% | -0.28 | 0.0034 | -1.672 | |
| 67.60 | 68.70 | 44 | 21.0% | 0.70 | 0.0036 | -1.699 | 2,730 | 18.20 | 18.70 | 105 | 572 | 21.1% | -0.30 | 0.0036 | -1.705 | |
| 63.90 | 65.00 | 3 | 14 | 20.9% | 0.69 | 0.0037 | -1.730 | 2,735 | 19.60 | 20.10 | 29 | 82 | 20.9% | -0.31 | 0.0037 | -1.735 |
| 60.30 | 61.40 | 25 | 20.7% | 0.67 | 0.0038 | -1.758 | 2,740 | 20.90 | 21.50 | 120 | 269 | 20.8% | -0.33 | 0.0038 | -1.763 | |
| 56.80 | 57.90 | 7 | 20.5% | 0.65 | 0.0039 | -1.782 | 2,745 | 22.40 | 23.00 | 14 | 150 | 20.6% | -0.35 | 0.0039 | -1.786 | |
| 53.50 | 54.40 | 1 | 40 | 20.4% | 0.63 | 0.0040 | -1.802 | 2,750 | 24.00 | 24.50 | 35 | 894 | 20.4% | -0.37 | 0.0040 | -1.806 |
| 50.20 | 51.10 | 11 | 20.2% | 0.61 | 0.0041 | -1.819 | 2,755 | 25.60 | 26.20 | 16 | 79 | 20.3% | -0.39 | 0.0041 | -1.822 | |
| 47.10 | 47.90 | 3 | 33 | 20.1% | 0.59 | 0.0042 | -1.831 | 2,760 | 27.40 | 28.00 | 113 | 198 | 20.1% | -0.41 | 0.0042 | -1.833 |
| 44.00 | 44.80 | 17 | 11 | 19.9% | 0.57 | 0.0043 | -1.838 | 2,765 | 29.30 | 29.90 | 9 | 44 | 20.0% | -0.43 | 0.0043 | -1.840 |
| 41.00 | 41.70 | 15 | 35 | 19.8% | 0.55 | 0.0043 | -1.840 | 2,770 | 31.30 | 31.90 | 19 | 293 | 19.8% | -0.45 | 0.0043 | -1.841 |
| 38.10 | 38.80 | 46 | 69 | 19.7% | 0.53 | 0.0044 | -1.837 | 2,775 | 33.40 | 34.00 | 19 | 42 | 19.7% | -0.47 | 0.0044 | -1.838 |
| 35.40 | 36.00 | 95 | 20 | 19.5% | 0.51 | 0.0044 | -1.829 | 2,780 | 35.60 | 36.20 | 43 | 155 | 19.5% | -0.49 | 0.0044 | -1.829 |
| 32.70 | 33.40 | 9 | 6 | 19.4% | 0.48 | 0.0044 | -1.814 | 2,785 | 37.90 | 38.60 | 31 | 57 | 19.4% | -0.52 | 0.0044 | -1.814 |
| 30.20 | 30.80 | 148 | 49 | 19.2% | 0.46 | 0.0045 | -1.794 | 2,790 | 40.30 | 41.10 | 1 | 177 | 19.2% | -0.54 | 0.0045 | -1.793 |
| 27.80 | 28.40 | 38 | 29 | 19.1% | 0.44 | 0.0045 | -1.769 | 2,795 | 42.90 | 43.70 | 2 | 111 | 19.1% | -0.56 | 0.0045 | -1.767 |
| 25.50 | 26.10 | 98 | 118 | 19.0% | 0.42 | 0.0044 | -1.738 | 2,800 | 45.60 | 46.40 | 29 | 618 | 19.0% | -0.58 | 0.0044 | -1.736 |
| 23.30 | 23.90 | 1 | 165 | 18.9% | 0.39 | 0.0044 | -1.702 | 2,805 | 48.30 | 49.30 | 1 | 70 | 18.9% | -0.61 | 0.0044 | -1.698 |
| 21.30 | 21.80 | 18 | 66 | 18.7% | 0.37 | 0.0044 | -1.660 | 2,810 | 51.20 | 52.20 | 9 | 205 | 18.8% | -0.63 | 0.0044 | -1.656 |
| 19.40 | 19.90 | 2 | 34 | 18.6% | 0.35 | 0.0043 | -1.613 | 2,815 | 54.30 | 55.30 | 5 | 63 | 18.7% | -0.65 | 0.0043 | -1.608 |
| 17.60 | 18.10 | 5 | 92 | 18.5% | 0.33 | 0.0042 | -1.561 | 2,820 | 57.50 | 58.50 | 36 | 429 | 18.6% | -0.67 | 0.0042 | -1.556 |
| 15.90 | 16.30 | 8 | 287 | 18.4% | 0.31 | 0.0041 | -1.505 | 2,825 | 60.80 | 61.80 | 190 | 18.4% | -0.69 | 0.0041 | -1.500 | |
| 14.30 | 14.80 | 31 | 98 | 18.3% | 0.28 | 0.0040 | -1.446 | 2,830 | 64.20 | 65.30 | 5 | 142 | 18.3% | -0.72 | 0.0040 | -1.439 |
| 12.90 | 13.30 | 29 | 57 | 18.2% | 0.26 | 0.0039 | -1.383 | 2,835 | 67.70 | 68.80 | 6 | 29 | 18.3% | -0.74 | 0.0039 | -1.375 |
| 11.50 | 11.90 | 23 | 398 | 18.1% | 0.24 | 0.0037 | -1.317 | 2,840 | 71.30 | 72.50 | 10 | 166 | 18.2% | -0.76 | 0.0037 | -1.309 |
| 10.30 | 10.70 | 13 | 176 | 18.0% | 0.23 | 0.0036 | -1.249 | 2,845 | 75.00 | 76.30 | 162 | 18.1% | -0.77 | 0.0036 | -1.241 | |
| 9.10 | 9.50 | 22 | 719 | 17.9% | 0.21 | 0.0034 | -1.180 | 2,850 | 78.90 | 80.10 | 4 | 365 | 18.0% | -0.79 | 0.0034 | -1.171 |
| 8.10 | 8.50 | 46 | 44 | 17.8% | 0.19 | 0.0033 | -1.110 | 2,855 | 82.80 | 84.10 | 77 | 17.9% | -0.81 | 0.0033 | -1.100 | |
| 7.10 | 7.60 | 49 | 89 | 17.8% | 0.17 | 0.0031 | -1.040 | 2,860 | 86.90 | 88.20 | 7 | 146 | 17.9% | -0.83 | 0.0031 | -1.029 |
| 6.30 | 6.70 | 103 | 116 | 17.7% | 0.16 | 0.0029 | -0.970 | 2,865 | 91.00 | 92.30 | 61 | 17.8% | -0.84 | 0.0029 | -0.959 | |
| 5.50 | 5.90 | 34 | 127 | 17.6% | 0.14 | 0.0028 | -0.901 | 2,870 | 95.20 | 96.60 | 3 | 99 | 17.8% | -0.86 | 0.0028 | -0.890 |
| 4.90 | 5.20 | 6 | 113 | 17.6% | 0.13 | 0.0026 | -0.835 | 2,875 | 99.50 | 100.90 | 15 | 41 | 17.7% | -0.87 | 0.0026 | -0.822 |
| 4.20 | 4.60 | 19 | 93 | 17.6% | 0.12 | 0.0024 | -0.770 | 2,880 | 103.90 | 105.30 | 11 | 315 | 17.7% | -0.88 | 0.0024 | -0.757 |
| 3.70 | 4.10 | 35 | 116 | 17.5% | 0.10 | 0.0022 | -0.708 | 2,885 | 108.30 | 109.80 | 10 | 11 | 17.7% | -0.90 | 0.0022 | -0.695 |
| 3.20 | 3.60 | 25 | 104 | 17.5% | 0.09 | 0.0021 | -0.649 | 2,890 | 112.80 | 114.30 | 6 | 186 | 17.7% | -0.91 | 0.0021 | -0.635 |
| 2.85 | 3.20 | 28 | 175 | 17.5% | 0.08 | 0.0019 | -0.594 | 2,895 | 117.40 | 118.90 | 6 | 17.7% | -0.92 | 0.0019 | -0.579 | |
| 2.50 | 2.80 | 296 | 442 | 17.5% | 0.07 | 0.0018 | -0.542 | 2,900 | 122.00 | 123.50 | 12 | 133 | 17.7% | -0.93 | 0.0018 | -0.526 |
| 2.15 | 2.45 | 200 | 234 | 17.5% | 0.07 | 0.0016 | -0.494 | 2,905 | 126.60 | 128.20 | 26 | 17.7% | -0.93 | 0.0016 | -0.478 | |
| 1.90 | 2.15 | 43 | 218 | 17.6% | 0.06 | 0.0015 | -0.449 | 2,910 | 131.30 | 132.90 | 8 | 398 | 17.8% | -0.94 | 0.0015 | -0.433 |
| 1.65 | 1.90 | 54 | 2,554 | 17.6% | 0.05 | 0.0013 | -0.409 | 2,915 | 136.10 | 137.70 | 4 | 21 | 17.9% | -0.95 | 0.0013 | -0.392 |
| 1.40 | 1.70 | 23 | 483 | 17.6% | 0.05 | 0.0012 | -0.372 | 2,920 | 140.90 | 142.50 | 17 | 146 | 17.9% | -0.95 | 0.0012 | -0.354 |
| 1.25 | 1.50 | 48 | 2,605 | 17.7% | 0.04 | 0.0011 | -0.338 | 2,925 | 145.70 | 147.30 | 14 | 18.1% | -0.96 | 0.0011 | -0.320 | |
| 1.05 | 1.35 | 18 | 372 | 17.7% | 0.04 | 0.0010 | -0.308 | 2,930 | 150.50 | 152.20 | 5 | 141 | 18.3% | -0.96 | 0.0010 | -0.289 |
| 0.9500 | 1.20 | 2 | 286 | 17.8% | 0.03 | 0.0009 | -0.281 | 2,935 | 155.30 | 157.00 | 4 | 18.2% | -0.97 | 0.0009 | -0.262 | |
| 0.8000 | 1.05 | 13 | 310 | 17.8% | 0.03 | 0.0008 | -0.257 | 2,940 | 160.20 | 161.90 | 7 | 160 | 18.5% | -0.97 | 0.0008 | -0.237 |
| 0.7000 | 0.9500 | 163 | 17.9% | 0.03 | 0.0008 | -0.236 | 2,945 | 165.10 | 166.80 | 15 | 18.6% | -0.97 | 0.0008 | -0.215 | ||
| 0.6500 | 0.8500 | 15 | 424 | 18.1% | 0.02 | 0.0007 | -0.217 | 2,950 | 170.00 | 171.70 | 1 | 119 | 18.8% | -0.98 | 0.0007 | -0.195 |
| 0.5500 | 0.8000 | 15 | 206 | 18.2% | 0.02 | 0.0006 | -0.200 | 2,955 | 174.90 | 176.60 | 2 | 18.9% | -0.98 | 0.0006 | -0.178 | |
| 0.5000 | 0.7000 | 106 | 18.3% | 0.02 | 0.0006 | -0.185 | 2,960 | 179.80 | 181.50 | 146 | 19.0% | -0.98 | 0.0006 | -0.162 | ||
| 0.4000 | 0.6500 | 1 | 111 | 18.4% | 0.02 | 0.0005 | -0.172 | 2,965 | 184.80 | 186.50 | 2 | 19.3% | -0.98 | 0.0005 | -0.148 | |
| 0.3500 | 0.6000 | 1 | 176 | 18.5% | 0.02 | 0.0005 | -0.160 | 2,970 | 189.70 | 191.40 | 9 | 193 | 19.5% | -0.98 | 0.0005 | -0.136 |
| 0.3500 | 0.5500 | 3 | 151 | 18.8% | 0.02 | 0.0004 | -0.149 | 2,975 | 194.70 | 196.30 | 1 | 19.5% | -0.98 | 0.0004 | -0.124 | |
| 0.3000 | 0.5000 | 15 | 531 | 18.9% | 0.01 | 0.0004 | -0.140 | 2,980 | 199.60 | 201.30 | 82 | 19.7% | -0.99 | 0.0004 | -0.114 | |
| 0.2500 | 0.5000 | 10 | 50 | 19.1% | 0.01 | 0.0004 | -0.131 | 2,985 | 204.50 | 206.30 | 50 | 19.9% | -0.99 | 0.0004 | -0.105 | |
| 0.2500 | 0.4500 | 5 | 290 | 19.3% | 0.01 | 0.0004 | -0.123 | 2,990 | 209.40 | 211.20 | 338 | 20.1% | -0.99 | 0.0004 | -0.096 | |
| 0.2000 | 0.4000 | 1 | 273 | 19.3% | 0.01 | 0.0003 | -0.116 | 2,995 | 214.40 | 216.20 | 20.5% | -0.99 | 0.0003 | -0.089 | ||
| 0.2000 | 0.4000 | 3 | 278 | 19.7% | 0.01 | 0.0003 | -0.110 | 3,000 | 219.40 | 221.10 | 513 | 20.6% | -0.99 | 0.0003 | -0.082 | |
| 0.1500 | 0.3500 | 116 | 19.6% | 0.01 | 0.0003 | -0.104 | 3,005 | 224.30 | 226.10 | 20.7% | -0.99 | 0.0003 | -0.075 | |||
| 0.1500 | 0.3500 | 258 | 20.0% | 0.01 | 0.0003 | -0.098 | 3,010 | 229.30 | 231.10 | 67 | 21.2% | -0.99 | 0.0003 | -0.069 | ||
| 0.1000 | 0.3500 | 273 | 20.1% | 0.01 | 0.0002 | -0.093 | 3,015 | 234.30 | 236.10 | 20.8% | -0.99 | 0.0002 | -0.063 | |||
| 0.1000 | 0.3000 | 5 | 73 | 20.2% | 0.01 | 0.0002 | -0.088 | 3,020 | 239.20 | 241.00 | 83 | 21.3% | -0.99 | 0.0002 | -0.058 | |
| 0.1000 | 0.3000 | 1 | 167 | 20.5% | 0.01 | 0.0002 | -0.084 | 3,025 | 244.30 | 246.00 | 21.7% | -0.99 | 0.0002 | -0.053 | ||
| 0.1000 | 0.3000 | 4 | 90 | 20.9% | 0.01 | 0.0002 | -0.080 | 3,030 | 249.20 | 251.00 | 52 | 22.1% | -0.99 | 0.0002 | -0.048 | |
| 0.0500 | 0.3000 | 5 | 98 | 20.9% | 0.01 | 0.0002 | -0.076 | 3,035 | 254.20 | 256.00 | 54 | 22.1% | -0.99 | 0.0002 | -0.044 | |
| 0.0500 | 0.2500 | 112 | 20.9% | 0.01 | 0.0002 | -0.073 | 3,040 | 259.10 | 261.00 | 67 | 22.1% | -0.99 | 0.0002 | -0.039 | ||
| 0.0500 | 0.2500 | 6 | 106 | 21.3% | 0.01 | 0.0002 | -0.069 | 3,045 | 264.10 | 266.00 | 3 | 22.5% | -0.99 | 0.0002 | -0.035 | |
| 0.0500 | 0.2500 | 5 | 343 | 21.6% | 0.01 | 0.0001 | -0.066 | 3,050 | 269.20 | 270.90 | 20 | 23.0% | -0.99 | 0.0002 | -0.032 | |
| 0.0500 | 0.2500 | 239 | 21.9% | 0.01 | 0.0001 | -0.063 | 3,055 | 274.10 | 275.90 | 23.4% | -0.99 | 0.0001 | -0.028 | |||
| 0.0500 | 0.2500 | 7 | 195 | 22.3% | 0.00 | 0.0001 | -0.060 | 3,060 | 279.10 | 280.90 | 6 | 23.8% | -0.99 | 0.0001 | -0.025 | |
| 0 | 0.2000 | 2 | 208 | 21.7% | 0.00 | 0.0001 | -0.058 | 3,065 | 284.10 | 285.90 | 23.7% | -1.00 | 0.0001 | -0.021 | ||
| 0 | 0.2000 | 1 | 184 | 22.0% | 0.00 | 0.0001 | -0.055 | 3,070 | 289.10 | 290.90 | 43 | 24.2% | -1.00 | 0.0001 | -0.018 | |
| 0 | 0.2000 | 1 | 90 | 22.3% | 0.00 | 0.0001 | -0.053 | 3,075 | 294.10 | 295.80 | 24.6% | -1.00 | 0.0001 | -0.015 | ||
| 0 | 0.2000 | 316 | 22.7% | 0.00 | 0.0001 | -0.051 | 3,080 | 299.00 | 300.90 | 48 | 24.4% | -1.00 | 0.0001 | -0.012 | ||
| 0 | 0.2000 | 1 | 82 | 23.0% | 0.00 | 0.0001 | -0.048 | 3,085 | 304.00 | 305.80 | 24.9% | -1.00 | 0.0001 | -0.009 | ||
| 0 | 0.2000 | 5 | 258 | 23.3% | 0.00 | 0.0001 | -0.046 | 3,090 | 309.00 | 310.80 | 3 | 25.3% | -1.00 | 0.0001 | -0.007 | |
| 0 | 0.2000 | 1 | 20 | 23.6% | 0.00 | 0.0001 | -0.044 | 3,095 | 314.00 | 315.80 | 25.8% | -1.00 | 0.0001 | -0.004 | ||
| 0 | 0.2000 | 9 | 132 | 23.9% | 0.00 | 0.0001 | -0.043 | 3,100 | 319.00 | 320.80 | 4 | 26.2% | -1.00 | 0.0001 | -0.002 | |
| 0 | 0.2000 | 37 | 24.3% | 0.00 | 0.0001 | -0.041 | 3,105 | 324.00 | 325.80 | 1 | 26.7% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 3 | 76 | 24.6% | 0.00 | 0.0001 | -0.039 | 3,110 | 329.00 | 330.80 | 27.1% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 21 | 24.9% | 0.00 | 0.0001 | -0.038 | 3,115 | 334.00 | 335.80 | 27.5% | -1.00 | 0.0001 | 0.000 | |||
| 0.0500 | 0.2000 | 5 | 145 | 25.8% | 0.00 | 0.0001 | -0.036 | 3,120 | 339.00 | 340.80 | 27.4% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.1500 | 1 | 39 | 24.8% | 0.00 | 0.0001 | -0.035 | 3,125 | 344.00 | 345.70 | 27.8% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.1500 | 7 | 54 | 25.1% | 0.00 | 0.0001 | -0.033 | 3,130 | 349.00 | 350.80 | 1 | 27.5% | -1.00 | 0.0001 | 0.000 | |
| 0 | 0.1500 | 12 | 41 | 25.4% | 0.00 | 0.0001 | -0.032 | 3,135 | 353.90 | 355.80 | 28.0% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.1500 | 1 | 31 | 25.8% | 0.00 | 0.0001 | -0.031 | 3,140 | 358.90 | 360.70 | 28.4% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.1500 | 33 | 26.1% | 0.00 | 0.0000 | -0.030 | 3,145 | 363.90 | 365.70 | 28.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 4 | 279 | 26.4% | 0.00 | 0.0000 | -0.029 | 3,150 | 368.90 | 370.70 | 4 | 29.3% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1500 | 2 | 26.7% | 0.00 | 0.0000 | -0.027 | 3,155 | 373.90 | 375.70 | 29.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 64 | 27.0% | 0.00 | 0.0000 | -0.026 | 3,160 | 378.90 | 380.70 | 30.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 1 | 10 | 27.3% | 0.00 | 0.0000 | -0.025 | 3,165 | 383.90 | 385.70 | 30.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 53 | 27.6% | 0.00 | 0.0000 | -0.025 | 3,170 | 388.90 | 390.70 | 2 | 31.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 4 | 27.9% | 0.00 | 0.0000 | -0.024 | 3,175 | 393.90 | 395.70 | 1 | 30.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 60 | 28.2% | 0.00 | 0.0000 | -0.023 | 3,180 | 398.90 | 400.70 | 31.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 4 | 28.5% | 0.00 | 0.0000 | -0.022 | 3,185 | 403.90 | 405.70 | 31.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 2 | 56 | 28.8% | 0.00 | 0.0000 | -0.021 | 3,190 | 408.90 | 410.70 | 31.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 1 | 29.0% | 0.00 | 0.0000 | -0.020 | 3,195 | 413.80 | 415.70 | 31.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 9 | 111 | 29.3% | 0.00 | 0.0000 | -0.020 | 3,200 | 418.90 | 420.60 | 48 | 32.2% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1500 | 2 | 29.6% | 0.00 | 0.0000 | -0.019 | 3,205 | 423.80 | 425.60 | 32.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 9 | 29.9% | 0.00 | 0.0000 | -0.018 | 3,210 | 428.80 | 430.60 | 10 | 33.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 32 | 30.5% | 0.00 | 0.0000 | -0.017 | 3,220 | 438.80 | 440.60 | 34.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 17 | 31.1% | 0.00 | 0.0000 | -0.016 | 3,230 | 448.80 | 450.60 | 34.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 13 | 31.7% | 0.00 | 0.0000 | -0.015 | 3,240 | 458.70 | 460.60 | 35.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 20 | 32.3% | 0.00 | 0.0000 | -0.014 | 3,250 | 468.80 | 470.60 | 7 | 35.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 17 | 32.8% | 0.00 | 0.0000 | -0.013 | 3,260 | 478.70 | 480.60 | 36.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 14 | 33.4% | 0.00 | 0.0000 | -0.012 | 3,270 | 488.70 | 490.60 | 1 | 36.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 7 | 34.0% | 0.00 | 0.0000 | -0.012 | 3,280 | 498.60 | 500.60 | 37.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 29 | 31.6% | 0.00 | 0.0000 | -0.011 | 3,290 | 508.60 | 510.60 | 38.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 34 | 35.1% | 0.00 | 0.0000 | -0.010 | 3,300 | 518.60 | 520.60 | 1 | 38.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 55 | 37.9% | 0.00 | 0.0000 | -0.008 | 3,350 | 568.50 | 570.50 | 1 | 42.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 46 | 39.3% | 0.00 | 0.0000 | -0.006 | 3,400 | 618.40 | 620.50 | 44.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 38 | 41.9% | 0.00 | 0.0000 | -0.004 | 3,450 | 668.20 | 670.50 | 1 | 48.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 19 | 44.4% | 0.00 | 0.0000 | -0.004 | 3,500 | 718.10 | 720.50 | 50.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 20 | 46.9% | 0.00 | 0.0000 | -0.003 | 3,550 | 767.90 | 770.50 | 54.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 14 | 49.3% | 0.00 | 0.0000 | -0.002 | 3,600 | 817.80 | 820.50 | 55.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 47 | 51.7% | 0.00 | 0.0000 | -0.002 | 3,650 | 867.60 | 870.50 | 59.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 36 | 54.1% | 0.00 | 0.0000 | -0.001 | 3,700 | 917.40 | 920.60 | 61.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 97 | 56.4% | 0.00 | 0.0000 | -0.001 | 3,750 | 967.20 | 970.60 | 64.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 44 | 58.7% | 0.00 | 0.0000 | -0.001 | 3,800 | 1,017 | 1,021 | 66.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 128 | 60.9% | 0.00 | 0.0000 | -0.001 | 3,850 | 1,067 | 1,071 | 70.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 567 | 63.1% | 0.00 | 0.0000 | -0.001 | 3,900 | 1,117 | 1,121 | 72.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 161 | 65.3% | 0.00 | 0.0000 | -0.001 | 3,950 | 1,166 | 1,171 | 75.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 155 | 64.2% | 0.00 | 0.0000 | -0.001 | 4,000 | 1,216 | 1,221 | 77.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 287 | 69.5% | 0.00 | 0.0000 | -0.000 | 4,050 | 1,266 | 1,271 | 79.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 489 | 71.6% | 0.00 | 0.0000 | -0.000 | 4,100 | 1,316 | 1,321 | 82.5% | -1.00 | 0.0000 | 0.000 | |||
Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.
Sorriso de volatilidade — Oct 30, 2026
Página de volatilidade →Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.
callsputs