RUT cadeia de opções Russell 2000 Index
Cboe delayed options data · em 19:04 UTC
Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.
Este vencimento precifica um movimento de aproximadamente ±2.6% (2,703.21–2,845.81) · IV ATM 19.4% · P/C open interest 2.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Perguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Perguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 1,373 | 1,379 | 147.3% | 1.00 | 0.0000 | 0.000 | 1,400 | 0 | 0.1000 | 22 | 125.7% | 0.00 | 0.0000 | -0.000 | |||
| 1,323 | 1,328 | 134.2% | 1.00 | 0.0000 | 0.000 | 1,450 | 0 | 0.1000 | 56 | 119.5% | 0.00 | 0.0000 | -0.001 | |||
| 1,274 | 1,278 | 128.7% | 1.00 | 0.0000 | 0.000 | 1,500 | 0 | 0.1000 | 113.6% | 0.00 | 0.0000 | -0.001 | ||||
| 1,224 | 1,228 | 120.7% | 1.00 | 0.0000 | 0.000 | 1,550 | 0 | 0.1000 | 6 | 107.9% | 0.00 | 0.0000 | -0.001 | |||
| 1,174 | 1,178 | 117.7% | 1.00 | 0.0000 | 0.000 | 1,600 | 0 | 0.1500 | 27 | 105.5% | 0.00 | 0.0000 | -0.002 | |||
| 1,124 | 1,128 | 114.1% | 1.00 | 0.0000 | 0.000 | 1,650 | 0 | 0.1500 | 68 | 99.9% | -0.00 | 0.0000 | -0.003 | |||
| 1,074 | 1,078 | 107.0% | 1.00 | 0.0000 | 0.000 | 1,700 | 0 | 0.1500 | 8 | 94.5% | -0.00 | 0.0000 | -0.005 | |||
| 1,025 | 1,028 | 101.8% | 1.00 | 0.0000 | 0.000 | 1,750 | 0 | 0.1500 | 21 | 89.3% | -0.00 | 0.0000 | -0.008 | |||
| 974.80 | 978.20 | 93.5% | 1.00 | 0.0000 | 0.000 | 1,800 | 0 | 0.1500 | 361 | 84.2% | -0.00 | 0.0000 | -0.013 | |||
| 925.00 | 928.20 | 88.7% | 1.00 | 0.0000 | 0.000 | 1,850 | 0 | 0.2000 | 20 | 81.0% | -0.00 | 0.0000 | -0.020 | |||
| 875.20 | 878.20 | 50 | 83.9% | 1.00 | 0.0000 | 0.000 | 1,900 | 0 | 0.2000 | 30 | 76.1% | -0.00 | 0.0000 | -0.030 | ||
| 825.40 | 828.20 | 50 | 79.1% | 1.00 | 0.0000 | 0.000 | 1,950 | 0 | 0.2500 | 4 | 72.6% | -0.00 | 0.0000 | -0.043 | ||
| 775.60 | 778.30 | 75.5% | 1.00 | 0.0000 | 0.000 | 2,000 | 0.0500 | 0.2500 | 28 | 68.9% | -0.00 | 0.0000 | -0.060 | |||
| 725.80 | 728.30 | 70.7% | 1.00 | 0.0000 | 0.000 | 2,050 | 0.1000 | 0.3000 | 28 | 65.8% | -0.00 | 0.0000 | -0.080 | |||
| 675.90 | 678.40 | 65.9% | 1.00 | 0.0000 | -0.018 | 2,100 | 0.1500 | 0.4000 | 36 | 63.0% | -0.00 | 0.0000 | -0.104 | |||
| 626.10 | 628.40 | 61.2% | 1.00 | 0.0000 | -0.052 | 2,150 | 0.2000 | 0.4500 | 15 | 59.2% | -0.00 | 0.0000 | -0.132 | |||
| 576.40 | 578.50 | 7 | 57.8% | 0.99 | 0.0001 | -0.089 | 2,200 | 0.3000 | 0.5500 | 46 | 55.9% | -0.01 | 0.0001 | -0.163 | ||
| 566.30 | 568.60 | 7 | 56.6% | 0.99 | 0.0001 | -0.097 | 2,210 | 0.3000 | 0.5500 | 3 | 54.9% | -0.01 | 0.0001 | -0.170 | ||
| 556.40 | 558.60 | 56.0% | 0.99 | 0.0001 | -0.105 | 2,220 | 0.3500 | 0.5500 | 3 | 54.3% | -0.01 | 0.0001 | -0.176 | |||
| 546.40 | 548.60 | 54.8% | 0.99 | 0.0001 | -0.113 | 2,230 | 0.3500 | 0.6000 | 77 | 53.7% | -0.01 | 0.0001 | -0.183 | |||
| 536.50 | 538.60 | 54.2% | 0.99 | 0.0001 | -0.121 | 2,240 | 0.4000 | 0.6000 | 9 | 53.0% | -0.01 | 0.0001 | -0.190 | |||
| 526.60 | 528.60 | 53.5% | 0.99 | 0.0001 | -0.129 | 2,250 | 0.4000 | 0.6000 | 1 | 40 | 52.0% | -0.01 | 0.0001 | -0.197 | ||
| 516.60 | 518.70 | 52.8% | 0.99 | 0.0001 | -0.138 | 2,260 | 0.4000 | 0.6500 | 12 | 51.3% | -0.01 | 0.0001 | -0.203 | |||
| 506.60 | 508.70 | 51.7% | 0.99 | 0.0001 | -0.146 | 2,270 | 0.4500 | 0.6500 | 2 | 50.6% | -0.01 | 0.0001 | -0.210 | |||
| 496.70 | 498.70 | 51.0% | 0.99 | 0.0001 | -0.154 | 2,280 | 0.4500 | 0.7000 | 1 | 49.9% | -0.01 | 0.0001 | -0.218 | |||
| 486.70 | 488.80 | 50.3% | 0.99 | 0.0001 | -0.163 | 2,290 | 0.5000 | 0.7000 | 3 | 49.2% | -0.01 | 0.0001 | -0.225 | |||
| 476.80 | 478.80 | 49.6% | 0.99 | 0.0001 | -0.172 | 2,300 | 0.5000 | 0.7500 | 15 | 460 | 48.4% | -0.01 | 0.0001 | -0.233 | ||
| 466.90 | 468.80 | 48.9% | 0.99 | 0.0001 | -0.181 | 2,310 | 0.5500 | 0.7500 | 1 | 7 | 47.7% | -0.01 | 0.0001 | -0.240 | ||
| 456.90 | 458.90 | 48.1% | 0.99 | 0.0001 | -0.190 | 2,320 | 0.5500 | 0.8000 | 3 | 10 | 46.9% | -0.01 | 0.0001 | -0.248 | ||
| 447.00 | 448.90 | 47.4% | 0.99 | 0.0001 | -0.199 | 2,330 | 0.6000 | 0.8000 | 59 | 47 | 46.1% | -0.01 | 0.0001 | -0.256 | ||
| 437.00 | 438.90 | 46.2% | 0.99 | 0.0001 | -0.208 | 2,340 | 0.6000 | 0.8500 | 2 | 85 | 45.3% | -0.01 | 0.0001 | -0.264 | ||
| 427.10 | 428.90 | 45.5% | 0.99 | 0.0001 | -0.218 | 2,350 | 0.6500 | 0.9000 | 26 | 44.7% | -0.01 | 0.0001 | -0.272 | |||
| 417.10 | 419.00 | 44.7% | 0.99 | 0.0001 | -0.228 | 2,360 | 0.7000 | 0.9500 | 5 | 44.1% | -0.01 | 0.0001 | -0.281 | |||
| 407.20 | 409.10 | 44.2% | 0.99 | 0.0002 | -0.238 | 2,370 | 0.7000 | 0.9500 | 3 | 43.1% | -0.01 | 0.0002 | -0.289 | |||
| 397.20 | 399.10 | 43.1% | 0.99 | 0.0002 | -0.248 | 2,380 | 0.7500 | 1.00 | 115 | 29 | 42.4% | -0.01 | 0.0002 | -0.298 | ||
| 387.30 | 389.20 | 42.5% | 0.99 | 0.0002 | -0.258 | 2,390 | 0.8000 | 1.05 | 4 | 90 | 41.7% | -0.01 | 0.0002 | -0.308 | ||
| 377.40 | 379.20 | 41.7% | 0.98 | 0.0002 | -0.269 | 2,400 | 0.9000 | 1.10 | 16 | 100 | 41.2% | -0.01 | 0.0002 | -0.317 | ||
| 372.40 | 374.20 | 41.2% | 0.98 | 0.0002 | -0.275 | 2,405 | 0.8500 | 1.10 | 1 | 6 | 40.5% | -0.02 | 0.0002 | -0.322 | ||
| 367.40 | 369.30 | 40.9% | 0.98 | 0.0002 | -0.281 | 2,410 | 0.9000 | 1.10 | 3 | 36 | 40.2% | -0.02 | 0.0002 | -0.327 | ||
| 362.40 | 364.30 | 40.3% | 0.98 | 0.0002 | -0.286 | 2,415 | 0.9000 | 1.15 | 39.8% | -0.02 | 0.0002 | -0.332 | ||||
| 357.40 | 359.30 | 39.8% | 0.98 | 0.0002 | -0.292 | 2,420 | 0.9500 | 1.20 | 1 | 21 | 39.6% | -0.02 | 0.0002 | -0.338 | ||
| 352.50 | 354.30 | 39.5% | 0.98 | 0.0002 | -0.298 | 2,425 | 0.9500 | 1.20 | 2 | 1 | 39.0% | -0.02 | 0.0002 | -0.343 | ||
| 347.50 | 349.40 | 39.1% | 0.98 | 0.0002 | -0.305 | 2,430 | 1.00 | 1.25 | 102 | 11 | 38.8% | -0.02 | 0.0002 | -0.349 | ||
| 342.60 | 344.40 | 38.8% | 0.98 | 0.0002 | -0.311 | 2,435 | 1.00 | 1.25 | 159 | 38.3% | -0.02 | 0.0002 | -0.354 | |||
| 337.60 | 339.50 | 38.5% | 0.98 | 0.0003 | -0.317 | 2,440 | 1.05 | 1.30 | 513 | 38.0% | -0.02 | 0.0003 | -0.360 | |||
| 332.60 | 334.50 | 38.0% | 0.98 | 0.0003 | -0.324 | 2,445 | 1.05 | 1.30 | 2 | 7 | 37.5% | -0.02 | 0.0003 | -0.366 | ||
| 327.70 | 329.50 | 1 | 4 | 37.6% | 0.98 | 0.0003 | -0.331 | 2,450 | 1.10 | 1.35 | 7 | 2,028 | 37.2% | -0.02 | 0.0003 | -0.373 |
| 322.70 | 324.60 | 37.3% | 0.98 | 0.0003 | -0.338 | 2,455 | 1.15 | 1.40 | 2 | 3 | 36.9% | -0.02 | 0.0003 | -0.379 | ||
| 317.70 | 319.60 | 36.7% | 0.98 | 0.0003 | -0.345 | 2,460 | 1.15 | 1.40 | 2 | 39 | 36.4% | -0.02 | 0.0003 | -0.386 | ||
| 312.80 | 314.60 | 36.4% | 0.98 | 0.0003 | -0.353 | 2,465 | 1.20 | 1.45 | 50 | 517 | 36.1% | -0.02 | 0.0003 | -0.393 | ||
| 307.80 | 309.70 | 36.0% | 0.98 | 0.0003 | -0.361 | 2,470 | 1.25 | 1.50 | 1 | 22 | 35.8% | -0.02 | 0.0003 | -0.400 | ||
| 302.90 | 304.70 | 35.6% | 0.98 | 0.0003 | -0.369 | 2,475 | 1.25 | 1.50 | 18 | 35.2% | -0.02 | 0.0003 | -0.407 | |||
| 297.90 | 299.80 | 35.3% | 0.98 | 0.0004 | -0.377 | 2,480 | 1.30 | 1.55 | 6 | 145 | 34.9% | -0.02 | 0.0004 | -0.415 | ||
| 293.00 | 294.80 | 34.9% | 0.97 | 0.0004 | -0.386 | 2,485 | 1.35 | 1.60 | 39 | 34.6% | -0.03 | 0.0004 | -0.423 | |||
| 288.00 | 289.90 | 34.5% | 0.97 | 0.0004 | -0.395 | 2,490 | 1.40 | 1.65 | 1 | 1,002 | 34.2% | -0.03 | 0.0004 | -0.431 | ||
| 283.10 | 284.90 | 34.1% | 0.97 | 0.0004 | -0.404 | 2,495 | 1.40 | 1.70 | 52 | 33.8% | -0.03 | 0.0004 | -0.440 | |||
| 278.20 | 279.90 | 1 | 33.7% | 0.97 | 0.0004 | -0.413 | 2,500 | 1.45 | 1.75 | 5 | 1,436 | 33.5% | -0.03 | 0.0004 | -0.449 | |
| 273.20 | 275.00 | 33.4% | 0.97 | 0.0004 | -0.423 | 2,505 | 1.50 | 1.80 | 1 | 169 | 33.1% | -0.03 | 0.0004 | -0.458 | ||
| 268.20 | 270.10 | 32.9% | 0.97 | 0.0004 | -0.434 | 2,510 | 1.55 | 1.85 | 3 | 627 | 32.7% | -0.03 | 0.0004 | -0.468 | ||
| 263.30 | 265.20 | 32.7% | 0.97 | 0.0005 | -0.445 | 2,515 | 1.60 | 1.90 | 3 | 172 | 32.3% | -0.03 | 0.0005 | -0.478 | ||
| 258.40 | 260.20 | 32.3% | 0.97 | 0.0005 | -0.456 | 2,520 | 1.70 | 1.95 | 473 | 32.0% | -0.03 | 0.0005 | -0.489 | |||
| 253.50 | 255.20 | 1 | 31.9% | 0.97 | 0.0005 | -0.468 | 2,525 | 1.75 | 2.05 | 3 | 108 | 31.7% | -0.03 | 0.0005 | -0.500 | |
| 248.50 | 250.40 | 4 | 31.6% | 0.96 | 0.0005 | -0.481 | 2,530 | 1.80 | 2.10 | 465 | 31.3% | -0.03 | 0.0005 | -0.512 | ||
| 243.60 | 245.40 | 31.1% | 0.96 | 0.0006 | -0.494 | 2,535 | 1.90 | 2.15 | 1 | 100 | 31.0% | -0.04 | 0.0006 | -0.525 | ||
| 238.70 | 240.50 | 3 | 30.8% | 0.96 | 0.0006 | -0.508 | 2,540 | 1.95 | 2.25 | 630 | 30.6% | -0.04 | 0.0006 | -0.538 | ||
| 233.80 | 235.60 | 4 | 30.5% | 0.96 | 0.0006 | -0.522 | 2,545 | 2.05 | 2.30 | 102 | 30.3% | -0.04 | 0.0006 | -0.552 | ||
| 228.90 | 230.70 | 30.2% | 0.96 | 0.0006 | -0.537 | 2,550 | 2.10 | 2.40 | 575 | 29.9% | -0.04 | 0.0006 | -0.566 | |||
| 224.00 | 225.80 | 1 | 29.8% | 0.96 | 0.0007 | -0.553 | 2,555 | 2.20 | 2.50 | 336 | 29.6% | -0.04 | 0.0007 | -0.582 | ||
| 219.10 | 220.90 | 2 | 29.5% | 0.95 | 0.0007 | -0.570 | 2,560 | 2.35 | 2.60 | 10 | 594 | 29.3% | -0.04 | 0.0007 | -0.598 | |
| 214.20 | 216.00 | 29.1% | 0.95 | 0.0007 | -0.588 | 2,565 | 2.40 | 2.70 | 568 | 28.9% | -0.05 | 0.0007 | -0.615 | |||
| 209.40 | 211.10 | 28.8% | 0.95 | 0.0008 | -0.606 | 2,570 | 2.60 | 2.85 | 4 | 868 | 28.7% | -0.05 | 0.0008 | -0.632 | ||
| 204.50 | 206.20 | 3 | 28.4% | 0.95 | 0.0008 | -0.625 | 2,575 | 2.65 | 2.95 | 599 | 28.3% | -0.05 | 0.0008 | -0.651 | ||
| 199.60 | 201.40 | 28.1% | 0.95 | 0.0008 | -0.646 | 2,580 | 2.75 | 3.10 | 1 | 741 | 28.0% | -0.05 | 0.0008 | -0.671 | ||
| 194.80 | 196.50 | 3 | 27.8% | 0.94 | 0.0009 | -0.667 | 2,585 | 2.90 | 3.30 | 3 | 865 | 27.7% | -0.06 | 0.0009 | -0.692 | |
| 190.00 | 191.70 | 6 | 27.6% | 0.94 | 0.0009 | -0.690 | 2,590 | 3.00 | 3.40 | 29 | 406 | 27.3% | -0.06 | 0.0009 | -0.713 | |
| 185.10 | 186.90 | 27.2% | 0.94 | 0.0010 | -0.713 | 2,595 | 3.30 | 3.60 | 3 | 339 | 27.2% | -0.06 | 0.0010 | -0.736 | ||
| 180.40 | 182.00 | 17 | 27.0% | 0.93 | 0.0010 | -0.738 | 2,600 | 3.40 | 3.80 | 8 | 630 | 26.8% | -0.07 | 0.0010 | -0.760 | |
| 175.50 | 177.20 | 26.6% | 0.93 | 0.0011 | -0.763 | 2,605 | 3.60 | 4.00 | 16 | 475 | 26.6% | -0.07 | 0.0011 | -0.785 | ||
| 170.80 | 172.40 | 1 | 26.4% | 0.93 | 0.0012 | -0.791 | 2,610 | 3.80 | 4.20 | 17 | 532 | 26.3% | -0.07 | 0.0012 | -0.812 | |
| 166.00 | 167.70 | 26.1% | 0.92 | 0.0012 | -0.819 | 2,615 | 4.00 | 4.40 | 382 | 25.9% | -0.08 | 0.0012 | -0.840 | |||
| 161.30 | 162.90 | 7 | 25.8% | 0.92 | 0.0013 | -0.848 | 2,620 | 4.20 | 4.70 | 27 | 437 | 25.7% | -0.08 | 0.0013 | -0.868 | |
| 156.60 | 158.10 | 1 | 1 | 25.5% | 0.91 | 0.0014 | -0.879 | 2,625 | 4.50 | 4.90 | 7 | 470 | 25.4% | -0.09 | 0.0014 | -0.898 |
| 151.80 | 153.50 | 3 | 25.2% | 0.91 | 0.0014 | -0.911 | 2,630 | 4.80 | 5.20 | 56 | 591 | 25.1% | -0.09 | 0.0014 | -0.930 | |
| 147.20 | 148.80 | 4 | 25.0% | 0.90 | 0.0015 | -0.945 | 2,635 | 5.10 | 5.50 | 6 | 453 | 24.9% | -0.10 | 0.0015 | -0.963 | |
| 142.50 | 144.10 | 6 | 24.7% | 0.90 | 0.0016 | -0.979 | 2,640 | 5.50 | 5.80 | 57 | 558 | 24.6% | -0.10 | 0.0016 | -0.997 | |
| 137.90 | 139.40 | 24.5% | 0.89 | 0.0017 | -1.015 | 2,645 | 5.80 | 6.20 | 16 | 334 | 24.4% | -0.11 | 0.0017 | -1.032 | ||
| 133.30 | 134.80 | 17 | 24.2% | 0.88 | 0.0018 | -1.052 | 2,650 | 6.20 | 6.60 | 37 | 853 | 24.2% | -0.12 | 0.0018 | -1.068 | |
| 128.70 | 130.20 | 23.9% | 0.88 | 0.0019 | -1.090 | 2,655 | 6.60 | 7.00 | 7 | 154 | 23.9% | -0.12 | 0.0019 | -1.105 | ||
| 124.20 | 125.70 | 23.8% | 0.87 | 0.0020 | -1.129 | 2,660 | 7.10 | 7.50 | 26 | 372 | 23.7% | -0.13 | 0.0020 | -1.144 | ||
| 119.70 | 121.20 | 1 | 23.5% | 0.86 | 0.0021 | -1.169 | 2,665 | 7.50 | 8.00 | 2 | 198 | 23.4% | -0.14 | 0.0021 | -1.183 | |
| 115.20 | 116.70 | 3 | 23.3% | 0.85 | 0.0022 | -1.210 | 2,670 | 8.10 | 8.50 | 30 | 391 | 23.2% | -0.15 | 0.0022 | -1.224 | |
| 110.90 | 112.20 | 1 | 23.0% | 0.84 | 0.0023 | -1.251 | 2,675 | 8.60 | 9.10 | 19 | 868 | 23.0% | -0.16 | 0.0023 | -1.264 | |
| 106.40 | 107.90 | 2 | 22.8% | 0.83 | 0.0024 | -1.293 | 2,680 | 9.20 | 9.70 | 40 | 2,990 | 22.8% | -0.17 | 0.0024 | -1.306 | |
| 102.10 | 103.50 | 1 | 22.6% | 0.82 | 0.0025 | -1.335 | 2,685 | 9.90 | 10.30 | 5 | 281 | 22.6% | -0.18 | 0.0025 | -1.347 | |
| 97.80 | 99.20 | 4 | 22.4% | 0.81 | 0.0026 | -1.378 | 2,690 | 10.60 | 11.00 | 25 | 3,077 | 22.4% | -0.19 | 0.0026 | -1.389 | |
| 93.60 | 95.00 | 7 | 22.2% | 0.80 | 0.0027 | -1.420 | 2,695 | 11.30 | 11.80 | 29 | 360 | 22.1% | -0.20 | 0.0027 | -1.431 | |
| 89.50 | 90.70 | 24 | 22.0% | 0.79 | 0.0029 | -1.462 | 2,700 | 12.20 | 12.60 | 82 | 1,567 | 22.0% | -0.21 | 0.0029 | -1.472 | |
| 85.30 | 86.60 | 8 | 21.7% | 0.77 | 0.0030 | -1.503 | 2,705 | 13.00 | 13.50 | 24 | 219 | 21.7% | -0.23 | 0.0030 | -1.512 | |
| 81.30 | 82.60 | 4 | 12 | 21.6% | 0.76 | 0.0031 | -1.543 | 2,710 | 14.00 | 14.50 | 133 | 662 | 21.6% | -0.24 | 0.0031 | -1.551 |
| 77.30 | 78.60 | 1 | 6 | 21.4% | 0.74 | 0.0032 | -1.581 | 2,715 | 15.00 | 15.50 | 29 | 221 | 21.4% | -0.26 | 0.0032 | -1.589 |
| 73.40 | 74.70 | 6 | 10 | 21.2% | 0.73 | 0.0034 | -1.618 | 2,720 | 16.00 | 16.60 | 166 | 1,740 | 21.2% | -0.27 | 0.0034 | -1.625 |
| 69.60 | 70.80 | 3 | 21.0% | 0.71 | 0.0035 | -1.653 | 2,725 | 17.20 | 17.70 | 16 | 204 | 21.0% | -0.29 | 0.0035 | -1.660 | |
| 65.90 | 67.10 | 44 | 20.8% | 0.70 | 0.0036 | -1.685 | 2,730 | 18.40 | 19.00 | 56 | 572 | 20.8% | -0.30 | 0.0036 | -1.691 | |
| 62.20 | 63.40 | 3 | 14 | 20.7% | 0.68 | 0.0037 | -1.715 | 2,735 | 19.80 | 20.30 | 24 | 82 | 20.6% | -0.32 | 0.0037 | -1.720 |
| 58.60 | 59.80 | 25 | 20.5% | 0.66 | 0.0039 | -1.741 | 2,740 | 21.20 | 21.80 | 100 | 269 | 20.5% | -0.34 | 0.0039 | -1.746 | |
| 55.20 | 56.30 | 7 | 20.3% | 0.64 | 0.0040 | -1.764 | 2,745 | 22.70 | 23.30 | 14 | 150 | 20.3% | -0.36 | 0.0040 | -1.768 | |
| 51.90 | 52.90 | 1 | 40 | 20.2% | 0.62 | 0.0041 | -1.783 | 2,750 | 24.30 | 24.90 | 23 | 894 | 20.2% | -0.38 | 0.0041 | -1.786 |
| 48.60 | 49.60 | 11 | 20.0% | 0.60 | 0.0042 | -1.797 | 2,755 | 26.00 | 26.60 | 11 | 79 | 20.0% | -0.40 | 0.0042 | -1.800 | |
| 45.40 | 46.40 | 3 | 33 | 19.8% | 0.58 | 0.0042 | -1.807 | 2,760 | 27.80 | 28.40 | 75 | 198 | 19.8% | -0.42 | 0.0042 | -1.810 |
| 42.50 | 43.20 | 8 | 11 | 19.7% | 0.56 | 0.0043 | -1.813 | 2,765 | 29.70 | 30.40 | 7 | 44 | 19.7% | -0.44 | 0.0043 | -1.814 |
| 39.50 | 40.20 | 6 | 35 | 19.5% | 0.54 | 0.0044 | -1.813 | 2,770 | 31.80 | 32.40 | 11 | 293 | 19.6% | -0.46 | 0.0044 | -1.814 |
| 36.70 | 37.40 | 36 | 69 | 19.4% | 0.52 | 0.0044 | -1.807 | 2,775 | 33.90 | 34.60 | 10 | 42 | 19.4% | -0.48 | 0.0044 | -1.808 |
| 34.00 | 34.60 | 92 | 20 | 19.3% | 0.50 | 0.0045 | -1.796 | 2,780 | 36.20 | 36.80 | 37 | 155 | 19.3% | -0.50 | 0.0045 | -1.796 |
| 31.40 | 32.00 | 9 | 6 | 19.1% | 0.47 | 0.0045 | -1.780 | 2,785 | 38.50 | 39.20 | 31 | 57 | 19.1% | -0.53 | 0.0045 | -1.779 |
| 28.90 | 29.50 | 148 | 49 | 19.0% | 0.45 | 0.0045 | -1.758 | 2,790 | 41.00 | 41.70 | 1 | 177 | 19.0% | -0.55 | 0.0045 | -1.756 |
| 26.50 | 27.20 | 33 | 29 | 18.9% | 0.43 | 0.0045 | -1.730 | 2,795 | 43.60 | 44.50 | 2 | 111 | 18.9% | -0.57 | 0.0045 | -1.728 |
| 24.30 | 24.90 | 96 | 118 | 18.7% | 0.41 | 0.0045 | -1.696 | 2,800 | 46.30 | 47.20 | 27 | 618 | 18.7% | -0.59 | 0.0045 | -1.694 |
| 22.20 | 22.80 | 1 | 165 | 18.6% | 0.38 | 0.0044 | -1.657 | 2,805 | 49.10 | 50.10 | 1 | 70 | 18.6% | -0.62 | 0.0044 | -1.654 |
| 20.20 | 20.80 | 18 | 66 | 18.5% | 0.36 | 0.0044 | -1.613 | 2,810 | 52.10 | 53.10 | 7 | 205 | 18.5% | -0.64 | 0.0044 | -1.609 |
| 18.30 | 18.90 | 2 | 34 | 18.4% | 0.34 | 0.0043 | -1.565 | 2,815 | 55.10 | 56.30 | 5 | 63 | 18.4% | -0.66 | 0.0043 | -1.560 |
| 16.60 | 17.10 | 4 | 92 | 18.3% | 0.32 | 0.0042 | -1.511 | 2,820 | 58.40 | 59.50 | 36 | 429 | 18.3% | -0.68 | 0.0042 | -1.506 |
| 14.90 | 15.50 | 8 | 287 | 18.2% | 0.29 | 0.0041 | -1.454 | 2,825 | 61.70 | 62.90 | 190 | 18.2% | -0.71 | 0.0041 | -1.448 | |
| 13.40 | 14.00 | 31 | 98 | 18.1% | 0.27 | 0.0040 | -1.393 | 2,830 | 65.20 | 66.40 | 5 | 142 | 18.1% | -0.73 | 0.0040 | -1.386 |
| 12.00 | 12.50 | 27 | 57 | 17.9% | 0.25 | 0.0038 | -1.329 | 2,835 | 68.70 | 70.00 | 6 | 29 | 17.9% | -0.75 | 0.0038 | -1.322 |
| 10.70 | 11.20 | 5 | 398 | 17.9% | 0.23 | 0.0037 | -1.263 | 2,840 | 72.40 | 73.70 | 10 | 166 | 17.9% | -0.77 | 0.0037 | -1.255 |
| 9.50 | 10.00 | 11 | 176 | 17.8% | 0.21 | 0.0036 | -1.195 | 2,845 | 76.20 | 77.60 | 162 | 17.8% | -0.78 | 0.0036 | -1.186 | |
| 8.50 | 8.90 | 22 | 719 | 17.7% | 0.20 | 0.0034 | -1.126 | 2,850 | 80.10 | 81.40 | 3 | 365 | 17.7% | -0.80 | 0.0034 | -1.117 |
| 7.50 | 8.00 | 42 | 44 | 17.7% | 0.18 | 0.0032 | -1.057 | 2,855 | 84.10 | 85.50 | 77 | 17.6% | -0.82 | 0.0032 | -1.047 | |
| 6.60 | 7.10 | 11 | 89 | 17.6% | 0.16 | 0.0030 | -0.988 | 2,860 | 88.20 | 89.60 | 7 | 146 | 17.6% | -0.84 | 0.0030 | -0.977 |
| 5.80 | 6.30 | 86 | 116 | 17.5% | 0.15 | 0.0029 | -0.920 | 2,865 | 92.40 | 93.80 | 61 | 17.5% | -0.85 | 0.0029 | -0.909 | |
| 5.10 | 5.50 | 24 | 127 | 17.5% | 0.13 | 0.0027 | -0.853 | 2,870 | 96.60 | 98.10 | 3 | 99 | 17.5% | -0.87 | 0.0027 | -0.842 |
| 4.50 | 4.90 | 6 | 113 | 17.5% | 0.12 | 0.0025 | -0.789 | 2,875 | 101.00 | 102.50 | 15 | 41 | 17.5% | -0.88 | 0.0025 | -0.777 |
| 3.90 | 4.30 | 18 | 93 | 17.4% | 0.11 | 0.0023 | -0.727 | 2,880 | 105.40 | 106.90 | 11 | 315 | 17.4% | -0.89 | 0.0023 | -0.714 |
| 3.40 | 3.80 | 34 | 116 | 17.4% | 0.10 | 0.0022 | -0.668 | 2,885 | 109.80 | 111.40 | 10 | 11 | 17.4% | -0.90 | 0.0022 | -0.655 |
| 3.00 | 3.30 | 24 | 104 | 17.4% | 0.09 | 0.0020 | -0.613 | 2,890 | 114.40 | 116.00 | 6 | 186 | 17.4% | -0.91 | 0.0020 | -0.598 |
| 2.65 | 2.95 | 28 | 175 | 17.4% | 0.08 | 0.0018 | -0.560 | 2,895 | 119.00 | 120.60 | 6 | 17.4% | -0.92 | 0.0018 | -0.546 | |
| 2.30 | 2.55 | 223 | 442 | 17.4% | 0.07 | 0.0017 | -0.512 | 2,900 | 123.70 | 125.30 | 12 | 133 | 17.5% | -0.93 | 0.0017 | -0.496 |
| 2.00 | 2.30 | 200 | 234 | 17.4% | 0.06 | 0.0015 | -0.467 | 2,905 | 128.30 | 130.00 | 26 | 17.5% | -0.94 | 0.0015 | -0.451 | |
| 1.75 | 2.05 | 43 | 218 | 17.5% | 0.06 | 0.0014 | -0.426 | 2,910 | 133.00 | 134.80 | 5 | 398 | 17.5% | -0.94 | 0.0014 | -0.409 |
| 1.55 | 1.80 | 54 | 2,554 | 17.6% | 0.05 | 0.0013 | -0.389 | 2,915 | 137.80 | 139.60 | 1 | 21 | 17.7% | -0.95 | 0.0013 | -0.371 |
| 1.35 | 1.60 | 23 | 483 | 17.6% | 0.04 | 0.0012 | -0.354 | 2,920 | 142.60 | 144.40 | 17 | 146 | 17.7% | -0.95 | 0.0012 | -0.337 |
| 1.20 | 1.45 | 43 | 2,605 | 17.7% | 0.04 | 0.0011 | -0.324 | 2,925 | 147.40 | 149.20 | 14 | 17.8% | -0.96 | 0.0011 | -0.305 | |
| 1.05 | 1.30 | 13 | 372 | 17.8% | 0.04 | 0.0010 | -0.296 | 2,930 | 152.20 | 154.00 | 5 | 141 | 17.8% | -0.96 | 0.0010 | -0.277 |
| 0.9000 | 1.15 | 2 | 286 | 17.8% | 0.03 | 0.0009 | -0.272 | 2,935 | 157.10 | 158.90 | 4 | 17.9% | -0.97 | 0.0009 | -0.252 | |
| 0.8000 | 1.05 | 10 | 310 | 18.0% | 0.03 | 0.0008 | -0.250 | 2,940 | 162.00 | 163.80 | 7 | 160 | 18.1% | -0.97 | 0.0008 | -0.229 |
| 0.7000 | 0.9500 | 163 | 18.1% | 0.03 | 0.0007 | -0.230 | 2,945 | 166.90 | 168.70 | 15 | 18.3% | -0.97 | 0.0007 | -0.208 | ||
| 0.6000 | 0.8500 | 15 | 424 | 18.1% | 0.02 | 0.0007 | -0.212 | 2,950 | 171.80 | 173.60 | 1 | 119 | 18.4% | -0.98 | 0.0007 | -0.190 |
| 0.5500 | 0.7500 | 15 | 206 | 18.2% | 0.02 | 0.0006 | -0.197 | 2,955 | 176.70 | 178.60 | 2 | 18.6% | -0.98 | 0.0006 | -0.174 | |
| 0.5000 | 0.7000 | 106 | 18.4% | 0.02 | 0.0006 | -0.183 | 2,960 | 181.60 | 183.50 | 146 | 18.7% | -0.98 | 0.0006 | -0.159 | ||
| 0.4500 | 0.6500 | 1 | 111 | 18.6% | 0.02 | 0.0005 | -0.170 | 2,965 | 186.60 | 188.40 | 2 | 18.9% | -0.98 | 0.0005 | -0.146 | |
| 0.4000 | 0.6000 | 1 | 176 | 18.8% | 0.02 | 0.0005 | -0.159 | 2,970 | 191.50 | 193.40 | 9 | 193 | 19.1% | -0.98 | 0.0005 | -0.134 |
| 0.3500 | 0.5500 | 3 | 151 | 18.9% | 0.02 | 0.0004 | -0.149 | 2,975 | 196.50 | 198.30 | 1 | 19.3% | -0.98 | 0.0004 | -0.123 | |
| 0.3000 | 0.5000 | 15 | 531 | 19.0% | 0.01 | 0.0004 | -0.140 | 2,980 | 201.40 | 203.30 | 82 | 19.5% | -0.99 | 0.0004 | -0.114 | |
| 0.2500 | 0.5000 | 10 | 50 | 19.2% | 0.01 | 0.0004 | -0.131 | 2,985 | 206.30 | 208.20 | 50 | 19.3% | -0.99 | 0.0004 | -0.105 | |
| 0.2500 | 0.4500 | 5 | 290 | 19.4% | 0.01 | 0.0004 | -0.123 | 2,990 | 211.30 | 213.20 | 338 | 19.8% | -0.99 | 0.0004 | -0.097 | |
| 0.2000 | 0.4000 | 1 | 273 | 19.4% | 0.01 | 0.0003 | -0.117 | 2,995 | 216.20 | 218.10 | 19.5% | -0.99 | 0.0003 | -0.089 | ||
| 0.2000 | 0.4000 | 3 | 278 | 19.8% | 0.01 | 0.0003 | -0.110 | 3,000 | 221.20 | 223.10 | 513 | 19.9% | -0.99 | 0.0003 | -0.082 | |
| 0.1500 | 0.4000 | 116 | 20.0% | 0.01 | 0.0003 | -0.104 | 3,005 | 226.20 | 228.10 | 20.4% | -0.99 | 0.0003 | -0.075 | |||
| 0.1500 | 0.3500 | 258 | 20.1% | 0.01 | 0.0003 | -0.099 | 3,010 | 231.10 | 233.10 | 67 | 20.4% | -0.99 | 0.0003 | -0.069 | ||
| 0.1000 | 0.3500 | 273 | 20.2% | 0.01 | 0.0002 | -0.094 | 3,015 | 236.10 | 238.00 | 20.3% | -0.99 | 0.0002 | -0.064 | |||
| 0.1000 | 0.3500 | 5 | 73 | 20.6% | 0.01 | 0.0002 | -0.089 | 3,020 | 241.10 | 243.00 | 83 | 20.8% | -0.99 | 0.0002 | -0.059 | |
| 0.1000 | 0.3000 | 1 | 167 | 20.6% | 0.01 | 0.0002 | -0.085 | 3,025 | 246.10 | 248.00 | 21.2% | -0.99 | 0.0002 | -0.053 | ||
| 0.1000 | 0.3000 | 4 | 90 | 21.0% | 0.01 | 0.0002 | -0.081 | 3,030 | 251.00 | 253.00 | 52 | 21.1% | -0.99 | 0.0002 | -0.049 | |
| 0.0500 | 0.3000 | 5 | 98 | 21.0% | 0.01 | 0.0002 | -0.077 | 3,035 | 256.00 | 258.00 | 54 | 21.6% | -0.99 | 0.0002 | -0.044 | |
| 0.0500 | 0.3000 | 112 | 21.4% | 0.01 | 0.0002 | -0.074 | 3,040 | 261.00 | 262.90 | 67 | 21.4% | -0.99 | 0.0002 | -0.040 | ||
| 0.0500 | 0.2500 | 6 | 106 | 21.4% | 0.01 | 0.0002 | -0.070 | 3,045 | 266.00 | 267.90 | 3 | 21.9% | -0.99 | 0.0002 | -0.036 | |
| 0.0500 | 0.2500 | 5 | 343 | 21.7% | 0.01 | 0.0002 | -0.067 | 3,050 | 271.00 | 272.90 | 20 | 22.3% | -0.99 | 0.0002 | -0.032 | |
| 0.0500 | 0.2500 | 239 | 22.0% | 0.01 | 0.0001 | -0.064 | 3,055 | 275.90 | 277.90 | 22.1% | -0.99 | 0.0001 | -0.029 | |||
| 0.0500 | 0.2500 | 7 | 195 | 22.4% | 0.00 | 0.0001 | -0.061 | 3,060 | 280.90 | 282.90 | 6 | 22.5% | -0.99 | 0.0001 | -0.025 | |
| 0 | 0.2500 | 2 | 208 | 22.3% | 0.00 | 0.0001 | -0.058 | 3,065 | 285.90 | 287.90 | 23.0% | -1.00 | 0.0001 | -0.022 | ||
| 0 | 0.2500 | 1 | 184 | 22.6% | 0.00 | 0.0001 | -0.056 | 3,070 | 290.90 | 292.90 | 43 | 23.4% | -1.00 | 0.0001 | -0.019 | |
| 0 | 0.2000 | 1 | 90 | 22.4% | 0.00 | 0.0001 | -0.053 | 3,075 | 295.90 | 297.80 | 23.1% | -1.00 | 0.0001 | -0.015 | ||
| 0 | 0.2000 | 316 | 22.8% | 0.00 | 0.0001 | -0.051 | 3,080 | 300.90 | 302.80 | 48 | 23.6% | -1.00 | 0.0001 | -0.013 | ||
| 0 | 0.2000 | 1 | 82 | 23.1% | 0.00 | 0.0001 | -0.049 | 3,085 | 305.90 | 307.80 | 24.0% | -1.00 | 0.0001 | -0.010 | ||
| 0 | 0.2000 | 5 | 258 | 23.4% | 0.00 | 0.0001 | -0.047 | 3,090 | 310.90 | 312.80 | 3 | 24.5% | -1.00 | 0.0001 | -0.007 | |
| 0 | 0.2000 | 1 | 20 | 23.7% | 0.00 | 0.0001 | -0.045 | 3,095 | 315.90 | 317.80 | 24.9% | -1.00 | 0.0001 | -0.005 | ||
| 0 | 0.2000 | 8 | 132 | 24.1% | 0.00 | 0.0001 | -0.043 | 3,100 | 320.90 | 322.80 | 4 | 25.4% | -1.00 | 0.0001 | -0.002 | |
| 0 | 0.2000 | 37 | 24.4% | 0.00 | 0.0001 | -0.041 | 3,105 | 325.80 | 327.80 | 1 | 25.0% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 3 | 76 | 24.7% | 0.00 | 0.0001 | -0.040 | 3,110 | 330.80 | 332.80 | 25.5% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 21 | 25.0% | 0.00 | 0.0001 | -0.038 | 3,115 | 335.80 | 337.80 | 25.9% | -1.00 | 0.0001 | 0.000 | |||
| 0.0500 | 0.2000 | 5 | 145 | 25.9% | 0.00 | 0.0001 | -0.036 | 3,120 | 340.80 | 342.70 | 25.4% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 1 | 39 | 25.6% | 0.00 | 0.0001 | -0.035 | 3,125 | 345.80 | 347.70 | 25.9% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 2 | 54 | 25.9% | 0.00 | 0.0001 | -0.034 | 3,130 | 350.80 | 352.70 | 1 | 26.4% | -1.00 | 0.0001 | 0.000 | |
| 0 | 0.2000 | 11 | 41 | 26.2% | 0.00 | 0.0001 | -0.032 | 3,135 | 355.80 | 357.70 | 26.9% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 1 | 31 | 26.6% | 0.00 | 0.0001 | -0.031 | 3,140 | 360.80 | 362.70 | 27.4% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.1500 | 33 | 26.2% | 0.00 | 0.0000 | -0.030 | 3,145 | 365.80 | 367.70 | 27.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 1 | 279 | 26.5% | 0.00 | 0.0000 | -0.029 | 3,150 | 370.80 | 372.70 | 4 | 28.3% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1500 | 2 | 26.8% | 0.00 | 0.0000 | -0.028 | 3,155 | 375.70 | 377.70 | 27.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 64 | 27.1% | 0.00 | 0.0000 | -0.027 | 3,160 | 380.70 | 382.70 | 28.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 1 | 10 | 27.4% | 0.00 | 0.0000 | -0.026 | 3,165 | 385.70 | 387.70 | 28.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 53 | 27.7% | 0.00 | 0.0000 | -0.025 | 3,170 | 390.70 | 392.70 | 2 | 29.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 4 | 28.0% | 0.00 | 0.0000 | -0.024 | 3,175 | 395.80 | 397.60 | 1 | 29.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 60 | 28.2% | 0.00 | 0.0000 | -0.023 | 3,180 | 400.70 | 402.60 | 29.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 4 | 28.5% | 0.00 | 0.0000 | -0.022 | 3,185 | 405.70 | 407.60 | 29.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 2 | 56 | 28.8% | 0.00 | 0.0000 | -0.021 | 3,190 | 410.70 | 412.60 | 30.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 1 | 29.1% | 0.00 | 0.0000 | -0.021 | 3,195 | 415.70 | 417.60 | 30.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 9 | 111 | 29.4% | 0.00 | 0.0000 | -0.020 | 3,200 | 420.70 | 422.60 | 48 | 31.0% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1500 | 2 | 29.7% | 0.00 | 0.0000 | -0.019 | 3,205 | 425.70 | 427.60 | 31.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 9 | 30.0% | 0.00 | 0.0000 | -0.018 | 3,210 | 430.70 | 432.60 | 10 | 32.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 32 | 30.6% | 0.00 | 0.0000 | -0.017 | 3,220 | 440.60 | 442.60 | 31.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 17 | 31.2% | 0.00 | 0.0000 | -0.016 | 3,230 | 450.60 | 452.60 | 32.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 13 | 31.8% | 0.00 | 0.0000 | -0.015 | 3,240 | 460.60 | 462.60 | 33.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 20 | 32.3% | 0.00 | 0.0000 | -0.014 | 3,250 | 470.60 | 472.50 | 7 | 33.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 17 | 32.9% | 0.00 | 0.0000 | -0.013 | 3,260 | 480.50 | 482.60 | 34.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 14 | 33.5% | 0.00 | 0.0000 | -0.012 | 3,270 | 490.50 | 492.60 | 1 | 35.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 7 | 34.0% | 0.00 | 0.0000 | -0.011 | 3,280 | 500.50 | 502.60 | 36.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 29 | 31.7% | 0.00 | 0.0000 | -0.011 | 3,290 | 510.50 | 512.60 | 37.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 34 | 35.2% | 0.00 | 0.0000 | -0.010 | 3,300 | 520.50 | 522.50 | 1 | 37.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 55 | 37.9% | 0.00 | 0.0000 | -0.008 | 3,350 | 570.30 | 572.50 | 1 | 39.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 46 | 39.3% | 0.00 | 0.0000 | -0.006 | 3,400 | 620.20 | 622.50 | 43.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 38 | 41.9% | 0.00 | 0.0000 | -0.004 | 3,450 | 670.10 | 672.50 | 1 | 46.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 19 | 44.4% | 0.00 | 0.0000 | -0.004 | 3,500 | 719.90 | 722.40 | 47.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 20 | 46.9% | 0.00 | 0.0000 | -0.003 | 3,550 | 769.80 | 772.40 | 51.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 14 | 49.4% | 0.00 | 0.0000 | -0.002 | 3,600 | 819.60 | 822.40 | 53.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 47 | 51.7% | 0.00 | 0.0000 | -0.002 | 3,650 | 869.40 | 872.50 | 56.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 36 | 54.1% | 0.00 | 0.0000 | -0.001 | 3,700 | 919.30 | 922.50 | 60.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 97 | 56.4% | 0.00 | 0.0000 | -0.001 | 3,750 | 969.10 | 972.50 | 62.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 44 | 58.7% | 0.00 | 0.0000 | -0.001 | 3,800 | 1,019 | 1,022 | 63.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 128 | 60.9% | 0.00 | 0.0000 | -0.001 | 3,850 | 1,069 | 1,073 | 67.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 567 | 63.1% | 0.00 | 0.0000 | -0.001 | 3,900 | 1,118 | 1,123 | 68.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 161 | 65.3% | 0.00 | 0.0000 | -0.001 | 3,950 | 1,168 | 1,173 | 72.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 155 | 64.2% | 0.00 | 0.0000 | -0.001 | 4,000 | 1,218 | 1,223 | 77.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 287 | 69.5% | 0.00 | 0.0000 | -0.000 | 4,050 | 1,268 | 1,273 | 80.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 489 | 71.5% | 0.00 | 0.0000 | -0.000 | 4,100 | 1,318 | 1,323 | 78.7% | -1.00 | 0.0000 | 0.000 | |||
Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.
Sorriso de volatilidade — Oct 30, 2026
Página de volatilidade →Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.
callsputs