RUT optieketen Russell 2000 Index
Cboe delayed options data · per 17:03 UTC
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±1.8% (2,913.46–3,018.66) · ATM IV 14.9% · P/C open interest 4.37
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 815.30 | 820.00 | 77.7% | 1.00 | 0.0000 | 0.000 | 2,150 | 0 | 0.1000 | 13 | 68.3% | -0.00 | 0.0000 | -0.003 | |||
| 810.30 | 815.00 | 77.0% | 1.00 | 0.0000 | 0.000 | 2,155 | 0 | 0.1000 | 67.8% | -0.00 | 0.0000 | -0.003 | ||||
| 805.30 | 809.90 | 74.5% | 1.00 | 0.0000 | 0.000 | 2,160 | 0 | 0.1000 | 1 | 67.4% | -0.00 | 0.0000 | -0.004 | |||
| 800.30 | 805.10 | 77.2% | 1.00 | 0.0000 | 0.000 | 2,165 | 0 | 0.1000 | 66.9% | -0.00 | 0.0000 | -0.004 | ||||
| 795.20 | 800.10 | 74.9% | 1.00 | 0.0000 | 0.000 | 2,170 | 0 | 0.1000 | 66.4% | -0.00 | 0.0000 | -0.004 | ||||
| 790.30 | 795.10 | 75.8% | 1.00 | 0.0000 | 0.000 | 2,175 | 0 | 0.1000 | 66.0% | -0.00 | 0.0000 | -0.004 | ||||
| 785.30 | 790.10 | 75.1% | 1.00 | 0.0000 | 0.000 | 2,180 | 0 | 0.1500 | 67.7% | -0.00 | 0.0000 | -0.004 | ||||
| 780.30 | 785.00 | 72.7% | 1.00 | 0.0000 | 0.000 | 2,185 | 0 | 0.1500 | 67.2% | -0.00 | 0.0000 | -0.005 | ||||
| 775.30 | 780.00 | 72.0% | 1.00 | 0.0000 | 0.000 | 2,190 | 0 | 0.1500 | 66.8% | -0.00 | 0.0000 | -0.005 | ||||
| 770.30 | 775.10 | 73.0% | 1.00 | 0.0000 | 0.000 | 2,195 | 0 | 0.1500 | 66.3% | -0.00 | 0.0000 | -0.005 | ||||
| 765.30 | 770.00 | 70.6% | 1.00 | 0.0000 | 0.000 | 2,200 | 0 | 0.1500 | 65.8% | -0.00 | 0.0000 | -0.006 | ||||
| 760.30 | 765.00 | 69.8% | 1.00 | 0.0000 | 0.000 | 2,205 | 0 | 0.1500 | 65.4% | -0.00 | 0.0000 | -0.006 | ||||
| 755.30 | 760.00 | 69.1% | 1.00 | 0.0000 | 0.000 | 2,210 | 0 | 0.1500 | 64.9% | -0.00 | 0.0000 | -0.006 | ||||
| 750.30 | 755.00 | 68.4% | 1.00 | 0.0000 | 0.000 | 2,215 | 0 | 0.1500 | 25 | 64.4% | -0.00 | 0.0000 | -0.007 | |||
| 745.40 | 750.00 | 69.5% | 1.00 | 0.0000 | 0.000 | 2,220 | 0 | 0.1500 | 2 | 64.0% | -0.00 | 0.0000 | -0.007 | |||
| 740.40 | 745.00 | 68.8% | 1.00 | 0.0000 | 0.000 | 2,225 | 0 | 0.1500 | 4 | 63.5% | -0.00 | 0.0000 | -0.008 | |||
| 735.40 | 740.10 | 69.7% | 1.00 | 0.0000 | 0.000 | 2,230 | 0 | 0.1500 | 4 | 63.0% | -0.00 | 0.0000 | -0.008 | |||
| 730.30 | 735.10 | 67.4% | 1.00 | 0.0000 | 0.000 | 2,235 | 0 | 0.1500 | 62.6% | -0.00 | 0.0000 | -0.009 | ||||
| 725.30 | 730.20 | 68.4% | 1.00 | 0.0000 | 0.000 | 2,240 | 0 | 0.1500 | 62.1% | -0.00 | 0.0000 | -0.009 | ||||
| 720.40 | 725.00 | 66.0% | 1.00 | 0.0000 | 0.000 | 2,245 | 0 | 0.1500 | 61.7% | -0.00 | 0.0000 | -0.010 | ||||
| 715.40 | 720.20 | 68.5% | 1.00 | 0.0000 | 0.000 | 2,250 | 0 | 0.1500 | 61.2% | -0.00 | 0.0000 | -0.010 | ||||
| 710.40 | 715.10 | 66.3% | 1.00 | 0.0000 | 0.000 | 2,255 | 0 | 0.1500 | 60.8% | -0.00 | 0.0000 | -0.011 | ||||
| 705.40 | 710.10 | 65.7% | 1.00 | 0.0000 | 0.000 | 2,260 | 0 | 0.1500 | 13 | 60.3% | -0.00 | 0.0000 | -0.012 | |||
| 700.30 | 705.20 | 65.0% | 1.00 | 0.0000 | 0.000 | 2,265 | 0 | 0.1500 | 59.9% | -0.00 | 0.0000 | -0.012 | ||||
| 695.50 | 700.10 | 65.8% | 1.00 | 0.0000 | 0.000 | 2,270 | 0 | 0.1500 | 59.4% | -0.00 | 0.0000 | -0.013 | ||||
| 690.30 | 695.20 | 63.6% | 1.00 | 0.0000 | 0.000 | 2,275 | 0 | 0.1500 | 10 | 59.0% | -0.00 | 0.0000 | -0.014 | |||
| 685.50 | 690.20 | 65.8% | 1.00 | 0.0000 | 0.000 | 2,280 | 0 | 0.1500 | 58.5% | -0.00 | 0.0000 | -0.014 | ||||
| 680.40 | 685.10 | 62.2% | 1.00 | 0.0000 | 0.000 | 2,285 | 0 | 0.1500 | 58.1% | -0.00 | 0.0000 | -0.015 | ||||
| 675.40 | 680.10 | 61.6% | 1.00 | 0.0000 | 0.000 | 2,290 | 0 | 0.1500 | 57.6% | -0.00 | 0.0000 | -0.016 | ||||
| 670.50 | 675.20 | 63.9% | 1.00 | 0.0000 | 0.000 | 2,295 | 0 | 0.1500 | 57.1% | -0.00 | 0.0000 | -0.017 | ||||
| 665.50 | 670.10 | 61.8% | 1.00 | 0.0000 | 0.000 | 2,300 | 0 | 0.1500 | 56.7% | -0.00 | 0.0000 | -0.017 | ||||
| 660.50 | 665.10 | 61.2% | 1.00 | 0.0000 | 0.000 | 2,305 | 0 | 0.1500 | 56.2% | -0.00 | 0.0000 | -0.018 | ||||
| 655.40 | 660.30 | 61.9% | 1.00 | 0.0000 | 0.000 | 2,310 | 0 | 0.1500 | 10 | 55.8% | -0.00 | 0.0000 | -0.019 | |||
| 650.50 | 655.20 | 61.3% | 1.00 | 0.0000 | 0.000 | 2,315 | 0 | 0.1500 | 55.4% | -0.00 | 0.0000 | -0.020 | ||||
| 645.50 | 650.20 | 60.7% | 1.00 | 0.0000 | 0.000 | 2,320 | 0 | 0.1500 | 54.9% | -0.00 | 0.0000 | -0.021 | ||||
| 640.40 | 645.30 | 60.0% | 1.00 | 0.0000 | 0.000 | 2,325 | 0 | 0.1500 | 54.5% | -0.00 | 0.0000 | -0.022 | ||||
| 635.50 | 640.20 | 59.4% | 1.00 | 0.0000 | 0.000 | 2,330 | 0 | 0.1500 | 2 | 54.0% | -0.00 | 0.0000 | -0.023 | |||
| 630.40 | 635.30 | 58.7% | 1.00 | 0.0000 | 0.000 | 2,335 | 0 | 0.1500 | 53.6% | -0.00 | 0.0000 | -0.024 | ||||
| 625.40 | 630.30 | 58.1% | 1.00 | 0.0000 | 0.000 | 2,340 | 0 | 0.1500 | 1 | 53.1% | -0.00 | 0.0000 | -0.025 | |||
| 620.50 | 625.20 | 57.4% | 1.00 | 0.0000 | 0.000 | 2,345 | 0 | 0.1500 | 52.7% | -0.00 | 0.0000 | -0.027 | ||||
| 615.50 | 620.20 | 56.8% | 1.00 | 0.0000 | 0.000 | 2,350 | 0 | 0.1500 | 8 | 52.3% | -0.00 | 0.0000 | -0.028 | |||
| 610.50 | 615.30 | 57.5% | 1.00 | 0.0000 | 0.000 | 2,355 | 0 | 0.1500 | 51.8% | -0.00 | 0.0000 | -0.029 | ||||
| 605.60 | 610.20 | 56.9% | 1.00 | 0.0000 | 0.000 | 2,360 | 0 | 0.1500 | 51.4% | -0.00 | 0.0000 | -0.030 | ||||
| 600.50 | 605.20 | 54.8% | 1.00 | 0.0000 | 0.000 | 2,365 | 0 | 0.1500 | 50.9% | -0.00 | 0.0000 | -0.032 | ||||
| 595.50 | 600.20 | 54.2% | 1.00 | 0.0000 | 0.000 | 2,370 | 0 | 0.1500 | 50.5% | -0.00 | 0.0000 | -0.033 | ||||
| 590.50 | 595.20 | 53.5% | 1.00 | 0.0000 | 0.000 | 2,375 | 0 | 0.2000 | 12 | 51.3% | -0.00 | 0.0000 | -0.034 | |||
| 585.50 | 590.20 | 52.8% | 1.00 | 0.0000 | 0.000 | 2,380 | 0 | 0.2000 | 1 | 50.9% | -0.00 | 0.0000 | -0.036 | |||
| 580.50 | 585.40 | 54.9% | 1.00 | 0.0000 | 0.000 | 2,385 | 0 | 0.2000 | 50.4% | -0.00 | 0.0000 | -0.037 | ||||
| 575.60 | 580.20 | 53.1% | 1.00 | 0.0000 | 0.000 | 2,390 | 0 | 0.2000 | 50.0% | -0.00 | 0.0000 | -0.039 | ||||
| 570.60 | 575.30 | 53.7% | 1.00 | 0.0000 | 0.000 | 2,395 | 0 | 0.2000 | 49.5% | -0.00 | 0.0000 | -0.040 | ||||
| 565.50 | 570.40 | 53.1% | 1.00 | 0.0000 | 0.000 | 2,400 | 0 | 0.2000 | 15 | 49.1% | -0.00 | 0.0000 | -0.042 | |||
| 560.60 | 565.30 | 52.5% | 1.00 | 0.0000 | 0.000 | 2,405 | 0 | 0.2000 | 5 | 48.7% | -0.00 | 0.0000 | -0.043 | |||
| 555.50 | 560.40 | 51.9% | 1.00 | 0.0000 | 0.000 | 2,410 | 0 | 0.2000 | 48.2% | -0.00 | 0.0000 | -0.045 | ||||
| 550.60 | 555.40 | 52.4% | 1.00 | 0.0000 | 0.000 | 2,415 | 0 | 0.2000 | 47.8% | -0.00 | 0.0000 | -0.047 | ||||
| 545.80 | 550.40 | 53.6% | 1.00 | 0.0000 | 0.000 | 2,420 | 0 | 0.2000 | 1 | 47.3% | -0.00 | 0.0000 | -0.048 | |||
| 540.60 | 545.40 | 51.2% | 1.00 | 0.0000 | 0.000 | 2,425 | 0 | 0.2000 | 13 | 46.9% | -0.00 | 0.0000 | -0.050 | |||
| 535.60 | 540.30 | 49.4% | 1.00 | 0.0000 | 0.000 | 2,430 | 0 | 0.2000 | 46.5% | -0.00 | 0.0000 | -0.052 | ||||
| 530.60 | 535.30 | 48.8% | 1.00 | 0.0000 | 0.000 | 2,435 | 0 | 0.2000 | 3 | 46.0% | -0.00 | 0.0000 | -0.054 | |||
| 525.70 | 530.30 | 49.4% | 1.00 | 0.0000 | 0.000 | 2,440 | 0 | 0.2000 | 45.6% | -0.00 | 0.0000 | -0.056 | ||||
| 520.70 | 525.30 | 48.8% | 1.00 | 0.0000 | 0.000 | 2,445 | 0 | 0.2000 | 2 | 45.2% | -0.00 | 0.0000 | -0.058 | |||
| 515.70 | 520.30 | 48.2% | 1.00 | 0.0000 | 0.000 | 2,450 | 0 | 0.2000 | 7 | 44.7% | -0.00 | 0.0000 | -0.060 | |||
| 510.70 | 515.40 | 48.6% | 1.00 | 0.0000 | 0.000 | 2,455 | 0 | 0.2500 | 45.2% | -0.00 | 0.0000 | -0.062 | ||||
| 505.80 | 510.40 | 49.0% | 1.00 | 0.0000 | 0.000 | 2,460 | 0 | 0.2500 | 7 | 44.8% | -0.00 | 0.0000 | -0.064 | |||
| 500.60 | 505.50 | 47.4% | 1.00 | 0.0000 | 0.000 | 2,465 | 0 | 0.2500 | 44.3% | -0.00 | 0.0000 | -0.066 | ||||
| 495.60 | 500.50 | 46.9% | 1.00 | 0.0000 | 0.000 | 2,470 | 0 | 0.2500 | 43.9% | -0.00 | 0.0000 | -0.068 | ||||
| 490.70 | 495.30 | 45.2% | 1.00 | 0.0000 | 0.000 | 2,475 | 0.0500 | 0.2500 | 1 | 44.2% | -0.00 | 0.0000 | -0.070 | |||
| 485.70 | 490.60 | 45.7% | 1.00 | 0.0000 | 0.000 | 2,480 | 0.0500 | 0.2500 | 6 | 43.8% | -0.00 | 0.0000 | -0.072 | |||
| 480.60 | 485.50 | 45.1% | 1.00 | 0.0000 | 0.000 | 2,485 | 0.0500 | 0.2500 | 43.3% | -0.00 | 0.0000 | -0.075 | ||||
| 475.70 | 480.40 | 44.5% | 1.00 | 0.0000 | 0.000 | 2,490 | 0.0500 | 0.2500 | 5 | 42.9% | -0.00 | 0.0000 | -0.077 | |||
| 470.80 | 475.40 | 44.9% | 1.00 | 0.0000 | 0.000 | 2,495 | 0.0500 | 0.2500 | 7 | 42.4% | -0.00 | 0.0000 | -0.079 | |||
| 465.80 | 470.50 | 45.2% | 1.00 | 0.0000 | 0.000 | 2,500 | 0.0500 | 0.2500 | 29 | 42.0% | -0.00 | 0.0000 | -0.082 | |||
| 460.80 | 465.40 | 43.8% | 1.00 | 0.0000 | 0.000 | 2,505 | 0.0500 | 0.3000 | 42.2% | -0.00 | 0.0000 | -0.084 | ||||
| 455.80 | 460.40 | 43.2% | 1.00 | 0.0000 | 0.000 | 2,510 | 0.0500 | 0.3000 | 5 | 41.7% | -0.00 | 0.0000 | -0.087 | |||
| 450.80 | 455.40 | 42.6% | 1.00 | 0.0001 | 0.000 | 2,515 | 0.0500 | 0.3000 | 1 | 41.3% | -0.00 | 0.0001 | -0.089 | |||
| 445.80 | 450.40 | 42.0% | 1.00 | 0.0001 | 0.000 | 2,520 | 0.1000 | 0.3000 | 18 | 41.4% | -0.00 | 0.0001 | -0.092 | |||
| 440.80 | 445.40 | 41.5% | 1.00 | 0.0001 | 0.000 | 2,525 | 0.1000 | 0.3000 | 2 | 40.9% | -0.00 | 0.0001 | -0.094 | |||
| 437.30 | 439.10 | 42.6% | 1.00 | 0.0001 | 0.000 | 2,530 | 0.1000 | 0.3000 | 3 | 3 | 40.5% | -0.00 | 0.0001 | -0.097 | ||
| 432.30 | 434.10 | 42.0% | 1.00 | 0.0001 | 0.000 | 2,535 | 0.2000 | 0.3000 | 4 | 41.0% | -0.00 | 0.0001 | -0.100 | |||
| 427.30 | 429.10 | 41.4% | 1.00 | 0.0001 | 0.000 | 2,540 | 0.1000 | 0.3000 | 15 | 39.6% | -0.00 | 0.0001 | -0.102 | |||
| 422.30 | 424.10 | 40.9% | 1.00 | 0.0001 | 0.000 | 2,545 | 0.1000 | 0.3000 | 15 | 39.1% | -0.00 | 0.0001 | -0.105 | |||
| 417.40 | 419.10 | 41.0% | 1.00 | 0.0001 | 0.000 | 2,550 | 0.1000 | 0.3500 | 39.1% | -0.00 | 0.0001 | -0.108 | ||||
| 412.30 | 414.10 | 39.8% | 1.00 | 0.0001 | 0.000 | 2,555 | 0.1000 | 0.3500 | 38.7% | -0.00 | 0.0001 | -0.111 | ||||
| 407.40 | 409.10 | 39.9% | 1.00 | 0.0001 | 0.000 | 2,560 | 0.1500 | 0.3500 | 38.7% | -0.00 | 0.0001 | -0.114 | ||||
| 402.40 | 404.20 | 40.0% | 0.99 | 0.0001 | 0.000 | 2,565 | 0.1500 | 0.3500 | 16 | 38.2% | -0.00 | 0.0001 | -0.117 | |||
| 397.40 | 399.20 | 39.5% | 0.99 | 0.0001 | 0.000 | 2,570 | 0.1500 | 0.3500 | 14 | 37.7% | -0.01 | 0.0001 | -0.120 | |||
| 392.40 | 394.20 | 38.9% | 0.99 | 0.0001 | 0.000 | 2,575 | 0.1500 | 0.3500 | 3 | 37.3% | -0.01 | 0.0001 | -0.123 | |||
| 387.40 | 389.20 | 38.4% | 0.99 | 0.0001 | 0.000 | 2,580 | 0.1500 | 0.4000 | 37.2% | -0.01 | 0.0001 | -0.126 | ||||
| 382.40 | 384.20 | 37.8% | 0.99 | 0.0001 | 0.000 | 2,585 | 0.1500 | 0.4000 | 4 | 36.8% | -0.01 | 0.0001 | -0.129 | |||
| 377.40 | 379.20 | 37.3% | 0.99 | 0.0001 | 0.000 | 2,590 | 0.2000 | 0.4000 | 4 | 36.7% | -0.01 | 0.0001 | -0.132 | |||
| 372.50 | 374.30 | 37.9% | 0.99 | 0.0001 | 0.000 | 2,595 | 0.2000 | 0.4000 | 5 | 36.2% | -0.01 | 0.0001 | -0.136 | |||
| 367.50 | 369.20 | 1 | 36.8% | 0.99 | 0.0001 | 0.000 | 2,600 | 0.2000 | 0.4000 | 34 | 35.7% | -0.01 | 0.0001 | -0.139 | ||
| 362.50 | 364.30 | 36.8% | 0.99 | 0.0001 | 0.000 | 2,605 | 0.2000 | 0.4000 | 1 | 35.3% | -0.01 | 0.0001 | -0.142 | |||
| 357.50 | 359.30 | 36.3% | 0.99 | 0.0001 | 0.000 | 2,610 | 0.2000 | 0.4500 | 1 | 10 | 35.1% | -0.01 | 0.0001 | -0.146 | ||
| 352.50 | 354.30 | 35.7% | 0.99 | 0.0001 | 0.000 | 2,615 | 0.2000 | 0.4500 | 28 | 34.7% | -0.01 | 0.0001 | -0.149 | |||
| 347.50 | 349.30 | 35.2% | 0.99 | 0.0001 | 0.000 | 2,620 | 0.2500 | 0.4500 | 9 | 34.5% | -0.01 | 0.0001 | -0.153 | |||
| 342.60 | 344.30 | 35.1% | 0.99 | 0.0001 | 0.000 | 2,625 | 0.2500 | 0.4500 | 13 | 34.0% | -0.01 | 0.0001 | -0.157 | |||
| 337.60 | 339.40 | 35.1% | 0.99 | 0.0001 | -0.005 | 2,630 | 0.2500 | 0.4500 | 16 | 33.6% | -0.01 | 0.0001 | -0.161 | |||
| 332.60 | 334.40 | 34.5% | 0.99 | 0.0001 | -0.011 | 2,635 | 0.2500 | 0.5000 | 11 | 33.4% | -0.01 | 0.0001 | -0.165 | |||
| 327.60 | 329.40 | 34.0% | 0.99 | 0.0001 | -0.018 | 2,640 | 0.2500 | 0.5000 | 27 | 32.9% | -0.01 | 0.0001 | -0.169 | |||
| 322.60 | 324.40 | 33.5% | 0.99 | 0.0002 | -0.024 | 2,645 | 0.3000 | 0.5000 | 8 | 32.7% | -0.01 | 0.0002 | -0.173 | |||
| 317.70 | 319.40 | 33.3% | 0.99 | 0.0002 | -0.031 | 2,650 | 0.3000 | 0.5000 | 4 | 23 | 32.2% | -0.01 | 0.0002 | -0.177 | ||
| 312.70 | 314.50 | 33.2% | 0.99 | 0.0002 | -0.037 | 2,655 | 0.3000 | 0.5500 | 2 | 2 | 32.0% | -0.01 | 0.0002 | -0.181 | ||
| 307.70 | 309.50 | 32.7% | 0.99 | 0.0002 | -0.044 | 2,660 | 0.3000 | 0.5500 | 1 | 6 | 31.5% | -0.01 | 0.0002 | -0.186 | ||
| 302.70 | 304.50 | 32.1% | 0.99 | 0.0002 | -0.051 | 2,665 | 0.3500 | 0.5500 | 1 | 31.2% | -0.01 | 0.0002 | -0.190 | |||
| 297.80 | 299.50 | 32.0% | 0.99 | 0.0002 | -0.058 | 2,670 | 0.3500 | 0.5500 | 5 | 39 | 30.8% | -0.01 | 0.0002 | -0.195 | ||
| 292.80 | 294.50 | 2 | 31.4% | 0.99 | 0.0002 | -0.065 | 2,675 | 0.3500 | 0.6000 | 21 | 30.5% | -0.01 | 0.0002 | -0.200 | ||
| 287.80 | 289.60 | 31.2% | 0.99 | 0.0002 | -0.073 | 2,680 | 0.4000 | 0.6000 | 24 | 30.2% | -0.01 | 0.0002 | -0.205 | |||
| 282.80 | 284.60 | 30.7% | 0.99 | 0.0002 | -0.080 | 2,685 | 0.4000 | 0.6000 | 11 | 29.7% | -0.01 | 0.0002 | -0.210 | |||
| 277.90 | 279.60 | 30.5% | 0.99 | 0.0002 | -0.088 | 2,690 | 0.4000 | 0.6500 | 1 | 19 | 29.4% | -0.01 | 0.0002 | -0.216 | ||
| 272.90 | 274.60 | 29.9% | 0.99 | 0.0002 | -0.096 | 2,695 | 0.4000 | 0.6500 | 18 | 28.9% | -0.01 | 0.0002 | -0.222 | |||
| 267.90 | 269.60 | 29.4% | 0.99 | 0.0003 | -0.104 | 2,700 | 0.4500 | 0.6500 | 57 | 28.7% | -0.01 | 0.0003 | -0.227 | |||
| 262.90 | 264.70 | 29.2% | 0.99 | 0.0003 | -0.113 | 2,705 | 0.4500 | 0.7000 | 203 | 28.3% | -0.01 | 0.0003 | -0.234 | |||
| 258.00 | 259.70 | 28.9% | 0.99 | 0.0003 | -0.122 | 2,710 | 0.5000 | 0.7000 | 1 | 17 | 28.0% | -0.01 | 0.0003 | -0.240 | ||
| 253.00 | 254.80 | 28.6% | 0.98 | 0.0003 | -0.131 | 2,715 | 0.5000 | 0.7500 | 182 | 27.7% | -0.02 | 0.0003 | -0.248 | |||
| 248.00 | 249.80 | 28.1% | 0.98 | 0.0003 | -0.141 | 2,720 | 0.5500 | 0.7500 | 53 | 27.3% | -0.02 | 0.0003 | -0.254 | |||
| 243.10 | 244.80 | 27.8% | 0.98 | 0.0003 | -0.150 | 2,725 | 0.5500 | 0.8000 | 1 | 24 | 27.0% | -0.02 | 0.0003 | -0.262 | ||
| 238.10 | 239.80 | 27.3% | 0.98 | 0.0004 | -0.161 | 2,730 | 0.6000 | 0.8000 | 13 | 546 | 26.6% | -0.02 | 0.0004 | -0.270 | ||
| 233.10 | 234.90 | 27.0% | 0.98 | 0.0004 | -0.172 | 2,735 | 0.6000 | 0.8500 | 3 | 33 | 26.2% | -0.02 | 0.0004 | -0.279 | ||
| 228.20 | 229.90 | 26.7% | 0.98 | 0.0004 | -0.183 | 2,740 | 0.6500 | 0.9000 | 593 | 26.0% | -0.02 | 0.0004 | -0.288 | |||
| 223.20 | 225.00 | 2 | 26.3% | 0.98 | 0.0004 | -0.195 | 2,745 | 0.7000 | 0.9000 | 10 | 373 | 25.6% | -0.02 | 0.0004 | -0.297 | |
| 218.30 | 220.00 | 2 | 26.0% | 0.98 | 0.0004 | -0.207 | 2,750 | 0.7000 | 0.9500 | 2 | 360 | 25.2% | -0.02 | 0.0004 | -0.307 | |
| 213.30 | 215.00 | 2 | 25.5% | 0.98 | 0.0005 | -0.220 | 2,755 | 0.7500 | 1.00 | 1 | 106 | 24.9% | -0.02 | 0.0005 | -0.318 | |
| 208.40 | 210.10 | 2 | 25.3% | 0.98 | 0.0005 | -0.233 | 2,760 | 0.8000 | 1.05 | 213 | 24.6% | -0.02 | 0.0005 | -0.329 | ||
| 203.40 | 205.10 | 1 | 24.8% | 0.98 | 0.0005 | -0.248 | 2,765 | 0.8500 | 1.10 | 8 | 75 | 24.3% | -0.02 | 0.0005 | -0.341 | |
| 198.50 | 200.20 | 1 | 24.6% | 0.97 | 0.0006 | -0.263 | 2,770 | 0.9000 | 1.15 | 1 | 456 | 24.0% | -0.03 | 0.0006 | -0.354 | |
| 193.60 | 195.20 | 1 | 24.2% | 0.97 | 0.0006 | -0.279 | 2,775 | 0.9500 | 1.20 | 1 | 496 | 23.6% | -0.03 | 0.0006 | -0.367 | |
| 188.60 | 190.30 | 2 | 23.8% | 0.97 | 0.0006 | -0.296 | 2,780 | 1.00 | 1.25 | 2 | 657 | 23.3% | -0.03 | 0.0006 | -0.382 | |
| 183.70 | 185.40 | 23.5% | 0.97 | 0.0007 | -0.313 | 2,785 | 1.10 | 1.35 | 3 | 353 | 23.1% | -0.03 | 0.0007 | -0.398 | ||
| 178.70 | 180.40 | 22.9% | 0.97 | 0.0007 | -0.332 | 2,790 | 1.15 | 1.40 | 4 | 368 | 22.7% | -0.03 | 0.0007 | -0.414 | ||
| 173.80 | 175.50 | 22.7% | 0.96 | 0.0008 | -0.352 | 2,795 | 1.25 | 1.50 | 388 | 22.4% | -0.04 | 0.0008 | -0.432 | |||
| 169.00 | 170.60 | 3 | 22.5% | 0.96 | 0.0008 | -0.374 | 2,800 | 1.35 | 1.60 | 14 | 654 | 22.2% | -0.04 | 0.0008 | -0.451 | |
| 164.00 | 165.70 | 1 | 22.1% | 0.96 | 0.0009 | -0.396 | 2,805 | 1.40 | 1.70 | 7 | 641 | 21.8% | -0.04 | 0.0009 | -0.471 | |
| 159.10 | 160.80 | 1 | 21.7% | 0.96 | 0.0010 | -0.420 | 2,810 | 1.50 | 1.80 | 7 | 704 | 21.5% | -0.04 | 0.0010 | -0.493 | |
| 154.30 | 155.90 | 1 | 21.5% | 0.95 | 0.0010 | -0.446 | 2,815 | 1.65 | 1.90 | 5 | 185 | 21.2% | -0.05 | 0.0010 | -0.516 | |
| 149.40 | 151.00 | 4 | 21.1% | 0.95 | 0.0011 | -0.473 | 2,820 | 1.75 | 2.05 | 6 | 468 | 21.0% | -0.05 | 0.0011 | -0.541 | |
| 144.60 | 146.10 | 3 | 20.8% | 0.95 | 0.0012 | -0.502 | 2,825 | 1.90 | 2.20 | 232 | 20.7% | -0.05 | 0.0012 | -0.568 | ||
| 139.70 | 141.30 | 2 | 20.5% | 0.94 | 0.0013 | -0.532 | 2,830 | 2.05 | 2.35 | 6 | 546 | 20.4% | -0.06 | 0.0013 | -0.596 | |
| 134.90 | 136.50 | 4 | 20.3% | 0.94 | 0.0014 | -0.565 | 2,835 | 2.20 | 2.50 | 7 | 330 | 20.1% | -0.06 | 0.0014 | -0.626 | |
| 130.10 | 131.60 | 2 | 19.9% | 0.93 | 0.0015 | -0.599 | 2,840 | 2.40 | 2.70 | 23 | 236 | 19.8% | -0.07 | 0.0015 | -0.658 | |
| 125.30 | 126.80 | 19.7% | 0.93 | 0.0016 | -0.635 | 2,845 | 2.60 | 2.90 | 37 | 285 | 19.6% | -0.07 | 0.0016 | -0.692 | ||
| 120.60 | 122.00 | 6 | 19.4% | 0.92 | 0.0017 | -0.674 | 2,850 | 2.80 | 3.10 | 51 | 396 | 19.3% | -0.08 | 0.0017 | -0.729 | |
| 115.80 | 117.30 | 19.1% | 0.92 | 0.0018 | -0.715 | 2,855 | 3.00 | 3.40 | 31 | 605 | 19.0% | -0.08 | 0.0018 | -0.767 | ||
| 111.10 | 112.60 | 5 | 18.9% | 0.91 | 0.0020 | -0.758 | 2,860 | 3.30 | 3.70 | 91 | 405 | 18.8% | -0.09 | 0.0020 | -0.808 | |
| 106.50 | 107.90 | 1 | 18.7% | 0.90 | 0.0021 | -0.803 | 2,865 | 3.60 | 3.90 | 41 | 412 | 18.5% | -0.10 | 0.0021 | -0.851 | |
| 101.80 | 103.20 | 18.4% | 0.89 | 0.0023 | -0.850 | 2,870 | 4.00 | 4.30 | 79 | 707 | 18.3% | -0.11 | 0.0023 | -0.895 | ||
| 97.30 | 98.60 | 1 | 9 | 18.2% | 0.88 | 0.0024 | -0.899 | 2,875 | 4.40 | 4.70 | 46 | 300 | 18.1% | -0.12 | 0.0024 | -0.943 |
| 92.70 | 94.00 | 5 | 17.9% | 0.87 | 0.0026 | -0.950 | 2,880 | 4.80 | 5.10 | 70 | 600 | 17.8% | -0.13 | 0.0026 | -0.991 | |
| 88.20 | 89.50 | 17.7% | 0.86 | 0.0028 | -1.003 | 2,885 | 5.30 | 5.60 | 18 | 377 | 17.6% | -0.14 | 0.0028 | -1.042 | ||
| 83.70 | 85.00 | 1 | 17.5% | 0.85 | 0.0030 | -1.058 | 2,890 | 5.80 | 6.10 | 11 | 502 | 17.4% | -0.15 | 0.0030 | -1.094 | |
| 79.30 | 80.60 | 17.3% | 0.84 | 0.0032 | -1.113 | 2,895 | 6.40 | 6.70 | 15 | 513 | 17.2% | -0.16 | 0.0032 | -1.147 | ||
| 75.00 | 76.20 | 1 | 5 | 17.1% | 0.82 | 0.0034 | -1.170 | 2,900 | 7.00 | 7.40 | 126 | 1,078 | 17.0% | -0.18 | 0.0034 | -1.201 |
| 70.70 | 72.00 | 1 | 7 | 16.9% | 0.81 | 0.0037 | -1.226 | 2,905 | 7.80 | 8.10 | 23 | 523 | 16.8% | -0.19 | 0.0037 | -1.256 |
| 66.60 | 67.80 | 6 | 115 | 16.7% | 0.79 | 0.0039 | -1.283 | 2,910 | 8.60 | 8.90 | 100 | 7,626 | 16.6% | -0.21 | 0.0039 | -1.310 |
| 62.40 | 63.60 | 11 | 111 | 16.5% | 0.77 | 0.0041 | -1.338 | 2,915 | 9.40 | 9.80 | 37 | 434 | 16.4% | -0.23 | 0.0041 | -1.363 |
| 58.40 | 59.60 | 23 | 16.3% | 0.75 | 0.0044 | -1.391 | 2,920 | 10.30 | 10.80 | 5 | 7,719 | 16.2% | -0.25 | 0.0044 | -1.414 | |
| 54.50 | 55.60 | 4 | 43 | 16.1% | 0.73 | 0.0046 | -1.442 | 2,925 | 11.40 | 11.80 | 31 | 756 | 16.0% | -0.27 | 0.0046 | -1.462 |
| 50.70 | 51.80 | 29 | 16.0% | 0.71 | 0.0048 | -1.490 | 2,930 | 12.50 | 13.00 | 30 | 604 | 15.9% | -0.29 | 0.0048 | -1.508 | |
| 47.00 | 48.10 | 30 | 15.8% | 0.69 | 0.0050 | -1.533 | 2,935 | 13.80 | 14.30 | 41 | 15.7% | -0.31 | 0.0050 | -1.548 | ||
| 43.40 | 44.50 | 3 | 40 | 15.6% | 0.66 | 0.0053 | -1.571 | 2,940 | 15.20 | 15.80 | 16 | 139 | 15.6% | -0.34 | 0.0053 | -1.584 |
| 40.00 | 41.00 | 4 | 26 | 15.5% | 0.64 | 0.0055 | -1.603 | 2,945 | 16.80 | 17.30 | 19 | 109 | 15.4% | -0.36 | 0.0055 | -1.613 |
| 36.80 | 37.60 | 9 | 34 | 15.3% | 0.61 | 0.0056 | -1.627 | 2,950 | 18.40 | 19.00 | 27 | 149 | 15.3% | -0.39 | 0.0056 | -1.635 |
| 33.50 | 34.40 | 2 | 21 | 15.2% | 0.58 | 0.0058 | -1.644 | 2,955 | 20.20 | 20.80 | 3 | 45 | 15.1% | -0.42 | 0.0058 | -1.650 |
| 30.70 | 31.30 | 8 | 22 | 15.1% | 0.55 | 0.0059 | -1.651 | 2,960 | 22.20 | 22.80 | 13 | 237 | 15.0% | -0.45 | 0.0059 | -1.655 |
| 27.70 | 28.30 | 4 | 3 | 14.9% | 0.52 | 0.0060 | -1.650 | 2,965 | 24.30 | 24.90 | 4 | 34 | 14.9% | -0.47 | 0.0060 | -1.652 |
| 25.00 | 25.60 | 2 | 44 | 14.8% | 0.49 | 0.0061 | -1.639 | 2,970 | 26.50 | 27.10 | 5 | 122 | 14.7% | -0.51 | 0.0061 | -1.638 |
| 22.40 | 23.00 | 8 | 60 | 14.6% | 0.46 | 0.0061 | -1.618 | 2,975 | 28.90 | 29.60 | 1 | 34 | 14.6% | -0.54 | 0.0061 | -1.615 |
| 19.90 | 20.50 | 1 | 57 | 14.4% | 0.43 | 0.0061 | -1.586 | 2,980 | 31.40 | 32.20 | 21 | 222 | 14.5% | -0.57 | 0.0061 | -1.581 |
| 17.70 | 18.30 | 9 | 49 | 14.4% | 0.40 | 0.0061 | -1.545 | 2,985 | 34.10 | 34.90 | 63 | 14.3% | -0.60 | 0.0061 | -1.537 | |
| 15.60 | 16.10 | 15 | 72 | 14.2% | 0.37 | 0.0060 | -1.494 | 2,990 | 36.80 | 37.80 | 8 | 81 | 14.1% | -0.63 | 0.0060 | -1.484 |
| 13.70 | 14.20 | 2 | 53 | 14.1% | 0.34 | 0.0059 | -1.433 | 2,995 | 39.90 | 40.90 | 131 | 14.0% | -0.66 | 0.0059 | -1.421 | |
| 12.00 | 12.40 | 22 | 60 | 14.0% | 0.31 | 0.0057 | -1.365 | 3,000 | 43.10 | 44.10 | 14 | 184 | 13.9% | -0.69 | 0.0057 | -1.351 |
| 10.30 | 10.80 | 4 | 34 | 13.9% | 0.28 | 0.0055 | -1.290 | 3,005 | 46.40 | 47.50 | 88 | 13.8% | -0.72 | 0.0055 | -1.273 | |
| 8.90 | 9.30 | 46 | 63 | 13.8% | 0.25 | 0.0052 | -1.209 | 3,010 | 50.00 | 51.10 | 4 | 87 | 13.7% | -0.75 | 0.0052 | -1.190 |
| 7.60 | 8.00 | 41 | 155 | 13.7% | 0.23 | 0.0050 | -1.124 | 3,015 | 53.60 | 54.80 | 115 | 13.6% | -0.77 | 0.0050 | -1.103 | |
| 6.40 | 6.80 | 12 | 115 | 13.5% | 0.20 | 0.0047 | -1.037 | 3,020 | 57.50 | 58.70 | 59 | 13.5% | -0.80 | 0.0047 | -1.013 | |
| 5.40 | 5.80 | 28 | 79 | 13.5% | 0.18 | 0.0044 | -0.948 | 3,025 | 61.50 | 62.60 | 48 | 13.4% | -0.82 | 0.0044 | -0.922 | |
| 4.60 | 4.90 | 17 | 93 | 13.4% | 0.16 | 0.0040 | -0.861 | 3,030 | 65.50 | 66.80 | 54 | 13.3% | -0.84 | 0.0040 | -0.832 | |
| 3.90 | 4.10 | 27 | 150 | 13.4% | 0.14 | 0.0037 | -0.775 | 3,035 | 69.70 | 71.10 | 6 | 13.2% | -0.86 | 0.0037 | -0.744 | |
| 3.20 | 3.50 | 24 | 212 | 13.3% | 0.12 | 0.0033 | -0.693 | 3,040 | 74.10 | 75.40 | 12 | 38 | 13.2% | -0.88 | 0.0033 | -0.660 |
| 2.65 | 2.90 | 8 | 89 | 13.3% | 0.10 | 0.0030 | -0.616 | 3,045 | 78.50 | 79.90 | 11 | 13.2% | -0.90 | 0.0030 | -0.580 | |
| 2.15 | 2.40 | 6 | 95 | 13.2% | 0.09 | 0.0027 | -0.544 | 3,050 | 83.00 | 84.40 | 36 | 13.1% | -0.91 | 0.0027 | -0.506 | |
| 1.75 | 2.00 | 20 | 33 | 13.2% | 0.07 | 0.0024 | -0.478 | 3,055 | 87.50 | 89.10 | 11 | 13.1% | -0.93 | 0.0024 | -0.438 | |
| 1.45 | 1.75 | 62 | 89 | 13.3% | 0.06 | 0.0021 | -0.419 | 3,060 | 92.20 | 93.70 | 2 | 5 | 13.0% | -0.94 | 0.0021 | -0.377 |
| 1.15 | 1.45 | 32 | 56 | 13.2% | 0.05 | 0.0019 | -0.366 | 3,065 | 96.90 | 98.50 | 7 | 13.1% | -0.95 | 0.0019 | -0.322 | |
| 0.9500 | 1.25 | 8 | 119 | 13.3% | 0.05 | 0.0016 | -0.320 | 3,070 | 101.70 | 103.30 | 2 | 24 | 13.1% | -0.95 | 0.0016 | -0.274 |
| 0.8000 | 1.05 | 76 | 13.4% | 0.04 | 0.0014 | -0.280 | 3,075 | 106.50 | 108.10 | 13.1% | -0.96 | 0.0014 | -0.231 | |||
| 0.6500 | 0.9000 | 5 | 131 | 13.5% | 0.03 | 0.0012 | -0.245 | 3,080 | 111.30 | 113.00 | 13 | 13.2% | -0.97 | 0.0012 | -0.194 | |
| 0.5000 | 0.7500 | 19 | 94 | 13.4% | 0.03 | 0.0011 | -0.215 | 3,085 | 116.20 | 117.90 | 8 | 13.3% | -0.97 | 0.0011 | -0.162 | |
| 0.4000 | 0.6500 | 61 | 65 | 13.5% | 0.02 | 0.0010 | -0.190 | 3,090 | 121.10 | 122.80 | 4 | 13.4% | -0.97 | 0.0010 | -0.134 | |
| 0.3500 | 0.5500 | 50 | 13.7% | 0.02 | 0.0008 | -0.168 | 3,095 | 126.00 | 127.70 | 13.4% | -0.98 | 0.0008 | -0.110 | |||
| 0.3000 | 0.5000 | 6 | 264 | 13.9% | 0.02 | 0.0007 | -0.150 | 3,100 | 130.90 | 132.60 | 5 | 13.4% | -0.98 | 0.0007 | -0.090 | |
| 0.2500 | 0.4500 | 94 | 14.0% | 0.02 | 0.0007 | -0.135 | 3,105 | 135.80 | 137.60 | 1 | 13.5% | -0.98 | 0.0007 | -0.072 | ||
| 0.2000 | 0.4000 | 189 | 14.1% | 0.01 | 0.0006 | -0.121 | 3,110 | 140.80 | 142.50 | 13.6% | -0.99 | 0.0006 | -0.056 | |||
| 0.1500 | 0.4000 | 99 | 14.4% | 0.01 | 0.0005 | -0.109 | 3,115 | 145.80 | 147.50 | 3 | 14.1% | -0.99 | 0.0005 | -0.042 | ||
| 0.1500 | 0.3500 | 162 | 14.6% | 0.01 | 0.0005 | -0.099 | 3,120 | 150.70 | 152.50 | 3 | 14.1% | -0.99 | 0.0005 | -0.029 | ||
| 0.1000 | 0.3000 | 107 | 14.6% | 0.01 | 0.0004 | -0.090 | 3,125 | 155.70 | 157.40 | 14.0% | -0.99 | 0.0004 | -0.018 | |||
| 0.1000 | 0.3000 | 1 | 210 | 15.0% | 0.01 | 0.0004 | -0.082 | 3,130 | 160.60 | 162.40 | 2 | 13.8% | -0.99 | 0.0004 | -0.008 | |
| 0.0500 | 0.3000 | 135 | 15.2% | 0.01 | 0.0003 | -0.075 | 3,135 | 165.60 | 167.40 | 14.3% | -0.99 | 0.0003 | 0.000 | |||
| 0.0500 | 0.2500 | 3 | 71 | 15.3% | 0.01 | 0.0003 | -0.069 | 3,140 | 170.60 | 172.40 | 6 | 14.7% | -0.99 | 0.0003 | 0.000 | |
| 0.0500 | 0.2500 | 56 | 15.6% | 0.01 | 0.0003 | -0.064 | 3,145 | 175.60 | 177.30 | 14.3% | -0.99 | 0.0003 | 0.000 | |||
| 0.0500 | 0.2500 | 1 | 142 | 16.0% | 0.01 | 0.0002 | -0.059 | 3,150 | 180.60 | 182.30 | 1 | 14.8% | -0.99 | 0.0002 | 0.000 | |
| 0.0500 | 0.2000 | 106 | 16.1% | 0.01 | 0.0002 | -0.054 | 3,155 | 185.50 | 187.30 | 13.8% | -0.99 | 0.0002 | 0.000 | |||
| 0 | 0.2000 | 63 | 16.0% | 0.01 | 0.0002 | -0.050 | 3,160 | 190.50 | 192.30 | 14.4% | -0.99 | 0.0002 | 0.000 | |||
| 0 | 0.2000 | 80 | 16.4% | 0.00 | 0.0002 | -0.046 | 3,165 | 195.50 | 197.30 | 15.0% | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.2000 | 153 | 16.8% | 0.00 | 0.0002 | -0.043 | 3,170 | 200.50 | 202.30 | 15.5% | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.2000 | 79 | 17.1% | 0.00 | 0.0001 | -0.040 | 3,175 | 205.50 | 207.20 | 1 | 11.9% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 103 | 17.5% | 0.00 | 0.0001 | -0.036 | 3,180 | 210.40 | 212.20 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.2000 | 41 | 17.8% | 0.00 | 0.0001 | -0.034 | 3,185 | 215.40 | 217.20 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.2000 | 313 | 18.2% | 0.00 | 0.0001 | -0.032 | 3,190 | 220.40 | 222.20 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.2000 | 221 | 18.6% | 0.00 | 0.0001 | -0.029 | 3,195 | 225.40 | 227.20 | 3 | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 30 | 18.4% | 0.00 | 0.0001 | -0.027 | 3,200 | 230.40 | 232.20 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 81 | 18.7% | 0.00 | 0.0001 | -0.025 | 3,205 | 235.40 | 237.20 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 1 | 66 | 19.0% | 0.00 | 0.0001 | -0.023 | 3,210 | 240.40 | 242.20 | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 29 | 19.4% | 0.00 | 0.0001 | -0.022 | 3,215 | 245.40 | 247.20 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 337 | 19.7% | 0.00 | 0.0001 | -0.020 | 3,220 | 250.40 | 252.20 | 15.8% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 315 | 20.1% | 0.00 | 0.0001 | -0.019 | 3,225 | 255.40 | 257.10 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 128 | 20.4% | 0.00 | 0.0001 | -0.018 | 3,230 | 260.40 | 262.10 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 23 | 20.7% | 0.00 | 0.0000 | -0.016 | 3,235 | 265.30 | 267.10 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 32 | 21.1% | 0.00 | 0.0000 | -0.015 | 3,240 | 270.30 | 272.10 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 1 | 226 | 21.4% | 0.00 | 0.0000 | -0.014 | 3,245 | 275.30 | 277.10 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 335 | 21.7% | 0.00 | 0.0000 | -0.013 | 3,250 | 280.40 | 282.10 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 53 | 22.1% | 0.00 | 0.0000 | -0.012 | 3,255 | 285.30 | 287.10 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 1 | 54 | 22.4% | 0.00 | 0.0000 | -0.012 | 3,260 | 290.30 | 292.10 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 40 | 22.7% | 0.00 | 0.0000 | -0.011 | 3,265 | 295.30 | 297.10 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 119 | 23.1% | 0.00 | 0.0000 | -0.010 | 3,270 | 300.30 | 302.10 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 130 | 23.4% | 0.00 | 0.0000 | -0.009 | 3,275 | 305.30 | 307.10 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 1 | 283 | 23.7% | 0.00 | 0.0000 | -0.009 | 3,280 | 310.30 | 312.10 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 105 | 24.0% | 0.00 | 0.0000 | -0.008 | 3,285 | 315.30 | 317.10 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 1 | 242 | 24.4% | 0.00 | 0.0000 | -0.008 | 3,290 | 320.30 | 322.10 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 5 | 24.7% | 0.00 | 0.0000 | -0.007 | 3,295 | 325.30 | 327.10 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 1 | 47 | 25.0% | 0.00 | 0.0000 | -0.007 | 3,300 | 330.30 | 332.00 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 2 | 25.3% | 0.00 | 0.0000 | -0.006 | 3,305 | 335.30 | 337.10 | 20.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 39 | 25.7% | 0.00 | 0.0000 | -0.006 | 3,310 | 340.30 | 342.10 | 22.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 2 | 18 | 26.0% | 0.00 | 0.0000 | -0.006 | 3,315 | 345.20 | 347.00 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 4 | 48 | 26.3% | 0.00 | 0.0000 | -0.005 | 3,320 | 350.20 | 352.00 | 1 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 2 | 26.6% | 0.00 | 0.0000 | -0.005 | 3,325 | 355.30 | 357.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 1 | 26.9% | 0.00 | 0.0000 | -0.005 | 3,330 | 360.20 | 362.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 27.3% | 0.00 | 0.0000 | -0.004 | 3,335 | 365.20 | 367.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1500 | 1 | 27.6% | 0.00 | 0.0000 | -0.004 | 3,340 | 370.20 | 372.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 32 | 26.9% | 0.00 | 0.0000 | -0.004 | 3,345 | 375.20 | 377.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 11 | 25 | 27.2% | 0.00 | 0.0000 | -0.004 | 3,350 | 380.20 | 382.00 | -1.00 | 0.0000 | 0.000 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 11, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.
callsputs