RUT 옵션 체인 Russell 2000 Index
Cboe delayed options data · 기준일 16:04 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±2.7% (2,668.56–2,814.66) · ATM IV 19.1% · P/C 미결제약정 2.20
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 1,340 | 1,345 | 130.7% | 1.00 | 0.0000 | 0.000 | 1,400 | 0 | 0.1000 | 22 | 117.3% | -0.00 | 0.0000 | -0.005 | |||
| 1,290 | 1,295 | 125.0% | 1.00 | 0.0000 | 0.000 | 1,450 | 0 | 0.1000 | 56 | 111.5% | -0.00 | 0.0000 | -0.006 | |||
| 1,240 | 1,245 | 116.8% | 1.00 | 0.0000 | 0.000 | 1,500 | 0 | 0.1000 | 105.8% | -0.00 | 0.0000 | -0.008 | ||||
| 1,190 | 1,195 | 111.6% | 1.00 | 0.0000 | 0.000 | 1,550 | 0 | 0.1500 | 6 | 103.5% | -0.00 | 0.0000 | -0.010 | |||
| 1,140 | 1,145 | 106.5% | 1.00 | 0.0000 | 0.000 | 1,600 | 0 | 0.1500 | 27 | 98.0% | -0.00 | 0.0000 | -0.013 | |||
| 1,091 | 1,094 | 99.1% | 1.00 | 0.0000 | 0.000 | 1,650 | 0 | 0.1500 | 68 | 92.8% | -0.00 | 0.0000 | -0.017 | |||
| 1,041 | 1,045 | 94.3% | 1.00 | 0.0000 | 0.000 | 1,700 | 0 | 0.1500 | 8 | 87.6% | -0.00 | 0.0000 | -0.023 | |||
| 991.10 | 994.50 | 89.6% | 1.00 | 0.0000 | 0.000 | 1,750 | 0 | 0.2000 | 21 | 84.6% | -0.00 | 0.0000 | -0.031 | |||
| 941.30 | 944.50 | 84.9% | 1.00 | 0.0000 | 0.000 | 1,800 | 0 | 0.2000 | 361 | 79.6% | -0.00 | 0.0000 | -0.041 | |||
| 891.50 | 894.50 | 80.3% | 1.00 | 0.0000 | 0.000 | 1,850 | 0.0500 | 0.2500 | 20 | 77.5% | -0.00 | 0.0000 | -0.054 | |||
| 841.70 | 844.60 | 50 | 74.0% | 1.00 | 0.0000 | 0.000 | 1,900 | 0.0500 | 0.3000 | 30 | 73.6% | -0.00 | 0.0000 | -0.070 | ||
| 792.00 | 794.60 | 50 | 71.2% | 1.00 | 0.0000 | 0.000 | 1,950 | 0.1000 | 0.3500 | 4 | 70.5% | -0.00 | 0.0000 | -0.089 | ||
| 742.10 | 744.70 | 67.8% | 1.00 | 0.0000 | -0.026 | 2,000 | 0.2000 | 0.4000 | 28 | 67.5% | -0.00 | 0.0000 | -0.111 | |||
| 692.30 | 694.80 | 64.2% | 1.00 | 0.0000 | -0.058 | 2,050 | 0.2500 | 0.5000 | 28 | 64.2% | -0.00 | 0.0000 | -0.137 | |||
| 642.60 | 644.90 | 60.4% | 0.99 | 0.0000 | -0.092 | 2,100 | 0.3500 | 0.5500 | 36 | 60.5% | -0.01 | 0.0000 | -0.165 | |||
| 592.90 | 594.90 | 57.0% | 0.99 | 0.0001 | -0.129 | 2,150 | 0.4500 | 0.6500 | 15 | 57.0% | -0.01 | 0.0001 | -0.196 | |||
| 543.20 | 545.10 | 7 | 53.4% | 0.99 | 0.0001 | -0.169 | 2,200 | 0.5500 | 0.8000 | 46 | 53.5% | -0.01 | 0.0001 | -0.230 | ||
| 533.20 | 535.20 | 7 | 52.7% | 0.99 | 0.0001 | -0.177 | 2,210 | 0.6000 | 0.8500 | 3 | 52.9% | -0.01 | 0.0001 | -0.238 | ||
| 523.20 | 525.30 | 51.6% | 0.99 | 0.0001 | -0.185 | 2,220 | 0.6500 | 0.8500 | 3 | 52.2% | -0.01 | 0.0001 | -0.245 | |||
| 513.20 | 515.30 | 51.3% | 0.99 | 0.0001 | -0.194 | 2,230 | 0.6500 | 0.9000 | 77 | 51.4% | -0.01 | 0.0001 | -0.252 | |||
| 503.30 | 505.30 | 50.2% | 0.99 | 0.0001 | -0.203 | 2,240 | 0.7000 | 0.9000 | 3 | 6 | 50.6% | -0.01 | 0.0001 | -0.260 | ||
| 493.40 | 495.30 | 49.5% | 0.99 | 0.0001 | -0.212 | 2,250 | 0.7000 | 0.9500 | 40 | 49.8% | -0.01 | 0.0001 | -0.268 | |||
| 483.40 | 485.40 | 49.2% | 0.99 | 0.0001 | -0.221 | 2,260 | 0.7500 | 1.00 | 12 | 49.2% | -0.01 | 0.0001 | -0.276 | |||
| 473.50 | 475.50 | 48.1% | 0.99 | 0.0001 | -0.230 | 2,270 | 0.8000 | 1.05 | 1 | 48.6% | -0.01 | 0.0001 | -0.284 | |||
| 463.60 | 465.40 | 47.7% | 0.99 | 0.0001 | -0.239 | 2,280 | 0.8500 | 1.10 | 47.9% | -0.01 | 0.0001 | -0.292 | ||||
| 453.60 | 455.50 | 46.9% | 0.99 | 0.0001 | -0.249 | 2,290 | 0.8500 | 1.10 | 3 | 46.9% | -0.01 | 0.0001 | -0.300 | |||
| 443.80 | 445.50 | 46.1% | 0.99 | 0.0002 | -0.258 | 2,300 | 0.9000 | 1.15 | 460 | 46.3% | -0.01 | 0.0002 | -0.309 | |||
| 433.70 | 435.60 | 45.3% | 0.99 | 0.0002 | -0.268 | 2,310 | 0.9500 | 1.20 | 7 | 45.6% | -0.01 | 0.0002 | -0.318 | |||
| 423.90 | 425.60 | 44.5% | 0.98 | 0.0002 | -0.279 | 2,320 | 1.00 | 1.25 | 10 | 44.9% | -0.02 | 0.0002 | -0.327 | |||
| 413.90 | 415.80 | 43.7% | 0.98 | 0.0002 | -0.289 | 2,330 | 1.05 | 1.30 | 47 | 44.2% | -0.02 | 0.0002 | -0.336 | |||
| 403.90 | 405.80 | 43.2% | 0.98 | 0.0002 | -0.300 | 2,340 | 1.10 | 1.35 | 85 | 43.5% | -0.02 | 0.0002 | -0.345 | |||
| 394.10 | 395.80 | 42.3% | 0.98 | 0.0002 | -0.311 | 2,350 | 1.15 | 1.40 | 26 | 42.7% | -0.02 | 0.0002 | -0.355 | |||
| 384.10 | 386.00 | 41.5% | 0.98 | 0.0002 | -0.322 | 2,360 | 1.20 | 1.45 | 5 | 41.9% | -0.02 | 0.0002 | -0.366 | |||
| 374.20 | 376.00 | 40.9% | 0.98 | 0.0002 | -0.334 | 2,370 | 1.30 | 1.50 | 3 | 41.2% | -0.02 | 0.0002 | -0.377 | |||
| 364.30 | 366.00 | 40.0% | 0.98 | 0.0002 | -0.347 | 2,380 | 1.35 | 1.60 | 29 | 40.5% | -0.02 | 0.0002 | -0.388 | |||
| 354.40 | 356.10 | 39.4% | 0.98 | 0.0003 | -0.359 | 2,390 | 1.40 | 1.65 | 76 | 17 | 39.7% | -0.02 | 0.0003 | -0.400 | ||
| 344.40 | 346.10 | 38.7% | 0.98 | 0.0003 | -0.373 | 2,400 | 1.45 | 1.70 | 100 | 38.9% | -0.02 | 0.0003 | -0.412 | |||
| 339.50 | 341.30 | 38.3% | 0.98 | 0.0003 | -0.380 | 2,405 | 1.50 | 1.75 | 6 | 38.6% | -0.02 | 0.0003 | -0.419 | |||
| 334.50 | 336.30 | 37.8% | 0.98 | 0.0003 | -0.387 | 2,410 | 1.55 | 1.80 | 36 | 38.2% | -0.02 | 0.0003 | -0.425 | |||
| 329.60 | 331.40 | 37.4% | 0.97 | 0.0003 | -0.395 | 2,415 | 1.60 | 1.85 | 37.9% | -0.02 | 0.0003 | -0.432 | ||||
| 324.60 | 326.40 | 37.1% | 0.97 | 0.0003 | -0.402 | 2,420 | 1.60 | 1.85 | 21 | 37.4% | -0.03 | 0.0003 | -0.439 | |||
| 319.70 | 321.40 | 36.7% | 0.97 | 0.0003 | -0.410 | 2,425 | 1.65 | 1.90 | 1 | 1 | 37.0% | -0.03 | 0.0003 | -0.446 | ||
| 314.70 | 316.50 | 36.3% | 0.97 | 0.0004 | -0.418 | 2,430 | 1.70 | 1.95 | 11 | 36.7% | -0.03 | 0.0004 | -0.454 | |||
| 309.80 | 311.60 | 35.9% | 0.97 | 0.0004 | -0.426 | 2,435 | 1.75 | 2.00 | 150 | 9 | 36.3% | -0.03 | 0.0004 | -0.461 | ||
| 304.80 | 306.60 | 35.7% | 0.97 | 0.0004 | -0.435 | 2,440 | 1.80 | 2.05 | 513 | 35.9% | -0.03 | 0.0004 | -0.469 | |||
| 299.90 | 301.70 | 35.2% | 0.97 | 0.0004 | -0.443 | 2,445 | 1.85 | 2.10 | 7 | 35.6% | -0.03 | 0.0004 | -0.477 | |||
| 295.00 | 296.70 | 4 | 34.9% | 0.97 | 0.0004 | -0.453 | 2,450 | 1.90 | 2.15 | 150 | 1,978 | 35.2% | -0.03 | 0.0004 | -0.486 | |
| 290.00 | 291.80 | 34.5% | 0.97 | 0.0004 | -0.462 | 2,455 | 1.95 | 2.20 | 2 | 3 | 34.8% | -0.03 | 0.0004 | -0.495 | ||
| 285.10 | 286.90 | 34.1% | 0.97 | 0.0004 | -0.472 | 2,460 | 2.00 | 2.25 | 39 | 34.4% | -0.03 | 0.0004 | -0.504 | |||
| 280.10 | 281.90 | 33.9% | 0.97 | 0.0005 | -0.482 | 2,465 | 2.05 | 2.30 | 517 | 34.1% | -0.03 | 0.0005 | -0.513 | |||
| 275.20 | 277.00 | 33.6% | 0.96 | 0.0005 | -0.492 | 2,470 | 2.15 | 2.40 | 1 | 23 | 33.8% | -0.04 | 0.0005 | -0.523 | ||
| 270.30 | 272.00 | 33.2% | 0.96 | 0.0005 | -0.503 | 2,475 | 2.20 | 2.45 | 2 | 17 | 33.4% | -0.04 | 0.0005 | -0.533 | ||
| 265.50 | 267.10 | 32.8% | 0.96 | 0.0005 | -0.514 | 2,480 | 2.25 | 2.50 | 33 | 112 | 33.0% | -0.04 | 0.0005 | -0.544 | ||
| 260.40 | 262.20 | 32.5% | 0.96 | 0.0005 | -0.526 | 2,485 | 2.35 | 2.60 | 39 | 32.7% | -0.04 | 0.0005 | -0.555 | |||
| 255.50 | 257.30 | 32.1% | 0.96 | 0.0006 | -0.538 | 2,490 | 2.40 | 2.65 | 34 | 965 | 32.3% | -0.04 | 0.0006 | -0.567 | ||
| 250.70 | 252.30 | 31.8% | 0.96 | 0.0006 | -0.550 | 2,495 | 2.50 | 2.75 | 52 | 31.9% | -0.04 | 0.0006 | -0.579 | |||
| 245.80 | 247.50 | 31.4% | 0.96 | 0.0006 | -0.563 | 2,500 | 2.55 | 2.85 | 1,433 | 31.6% | -0.04 | 0.0006 | -0.591 | |||
| 240.90 | 242.50 | 31.0% | 0.95 | 0.0006 | -0.577 | 2,505 | 2.65 | 2.95 | 5 | 162 | 31.2% | -0.05 | 0.0006 | -0.604 | ||
| 236.00 | 237.60 | 30.8% | 0.95 | 0.0007 | -0.591 | 2,510 | 2.75 | 3.10 | 5 | 619 | 31.0% | -0.05 | 0.0007 | -0.618 | ||
| 231.00 | 232.70 | 30.4% | 0.95 | 0.0007 | -0.606 | 2,515 | 2.85 | 3.20 | 172 | 30.6% | -0.05 | 0.0007 | -0.632 | |||
| 226.20 | 227.90 | 30.0% | 0.95 | 0.0007 | -0.621 | 2,520 | 2.95 | 3.30 | 3 | 471 | 30.2% | -0.05 | 0.0007 | -0.647 | ||
| 221.30 | 223.00 | 29.8% | 0.95 | 0.0008 | -0.637 | 2,525 | 3.10 | 3.40 | 5 | 113 | 29.9% | -0.05 | 0.0008 | -0.662 | ||
| 216.50 | 218.20 | 4 | 29.4% | 0.94 | 0.0008 | -0.654 | 2,530 | 3.20 | 3.50 | 10 | 464 | 29.5% | -0.06 | 0.0008 | -0.678 | |
| 211.60 | 213.30 | 29.1% | 0.94 | 0.0008 | -0.671 | 2,535 | 3.30 | 3.70 | 100 | 29.2% | -0.06 | 0.0008 | -0.695 | |||
| 206.80 | 208.40 | 3 | 28.7% | 0.94 | 0.0009 | -0.689 | 2,540 | 3.50 | 3.80 | 15 | 635 | 28.9% | -0.06 | 0.0009 | -0.713 | |
| 201.90 | 203.60 | 4 | 28.5% | 0.94 | 0.0009 | -0.708 | 2,545 | 3.60 | 4.00 | 102 | 28.6% | -0.06 | 0.0009 | -0.731 | ||
| 197.10 | 198.70 | 28.1% | 0.93 | 0.0010 | -0.728 | 2,550 | 3.80 | 4.10 | 2 | 577 | 28.3% | -0.07 | 0.0010 | -0.750 | ||
| 192.30 | 193.90 | 1 | 27.8% | 0.93 | 0.0010 | -0.748 | 2,555 | 3.90 | 4.30 | 3 | 306 | 27.9% | -0.07 | 0.0010 | -0.770 | |
| 187.50 | 189.10 | 2 | 27.5% | 0.93 | 0.0010 | -0.769 | 2,560 | 4.10 | 4.50 | 89 | 537 | 27.6% | -0.07 | 0.0010 | -0.790 | |
| 182.70 | 184.30 | 27.2% | 0.92 | 0.0011 | -0.791 | 2,565 | 4.30 | 4.70 | 93 | 568 | 27.3% | -0.08 | 0.0011 | -0.812 | ||
| 178.00 | 179.50 | 26.9% | 0.92 | 0.0011 | -0.815 | 2,570 | 4.50 | 4.90 | 119 | 799 | 27.0% | -0.08 | 0.0011 | -0.834 | ||
| 173.30 | 174.70 | 3 | 26.6% | 0.92 | 0.0012 | -0.838 | 2,575 | 4.80 | 5.20 | 118 | 550 | 26.8% | -0.08 | 0.0012 | -0.858 | |
| 168.40 | 170.00 | 26.4% | 0.91 | 0.0013 | -0.863 | 2,580 | 5.00 | 5.40 | 39 | 737 | 26.5% | -0.09 | 0.0013 | -0.882 | ||
| 163.70 | 165.20 | 3 | 26.1% | 0.91 | 0.0013 | -0.889 | 2,585 | 5.30 | 5.70 | 36 | 836 | 26.2% | -0.09 | 0.0013 | -0.907 | |
| 159.00 | 160.50 | 6 | 25.8% | 0.90 | 0.0014 | -0.916 | 2,590 | 5.50 | 6.00 | 16 | 394 | 25.9% | -0.10 | 0.0014 | -0.933 | |
| 154.30 | 155.90 | 25.5% | 0.90 | 0.0014 | -0.943 | 2,595 | 5.80 | 6.30 | 337 | 25.6% | -0.10 | 0.0014 | -0.960 | |||
| 149.70 | 151.20 | 17 | 25.2% | 0.89 | 0.0015 | -0.972 | 2,600 | 6.20 | 6.60 | 209 | 591 | 25.4% | -0.11 | 0.0015 | -0.988 | |
| 145.10 | 146.50 | 24.9% | 0.89 | 0.0016 | -1.001 | 2,605 | 6.50 | 6.90 | 2 | 475 | 25.1% | -0.11 | 0.0016 | -1.017 | ||
| 140.40 | 141.90 | 1 | 24.7% | 0.88 | 0.0017 | -1.031 | 2,610 | 6.90 | 7.30 | 202 | 344 | 24.8% | -0.12 | 0.0017 | -1.046 | |
| 135.80 | 137.30 | 24.4% | 0.87 | 0.0018 | -1.062 | 2,615 | 7.30 | 7.70 | 1 | 382 | 24.5% | -0.13 | 0.0018 | -1.077 | ||
| 131.30 | 132.70 | 6 | 24.2% | 0.87 | 0.0018 | -1.094 | 2,620 | 7.70 | 8.10 | 16 | 425 | 24.2% | -0.13 | 0.0018 | -1.108 | |
| 126.80 | 128.10 | 23.9% | 0.86 | 0.0019 | -1.126 | 2,625 | 8.20 | 8.60 | 7 | 476 | 24.0% | -0.14 | 0.0019 | -1.140 | ||
| 122.20 | 123.70 | 23.7% | 0.85 | 0.0020 | -1.159 | 2,630 | 8.70 | 9.10 | 7 | 563 | 23.8% | -0.15 | 0.0020 | -1.172 | ||
| 117.80 | 119.20 | 4 | 23.4% | 0.84 | 0.0021 | -1.193 | 2,635 | 9.20 | 9.60 | 1 | 424 | 23.5% | -0.16 | 0.0021 | -1.205 | |
| 113.30 | 114.80 | 6 | 23.2% | 0.83 | 0.0022 | -1.227 | 2,640 | 9.80 | 10.20 | 25 | 511 | 23.3% | -0.17 | 0.0022 | -1.239 | |
| 109.00 | 110.40 | 22.9% | 0.82 | 0.0023 | -1.261 | 2,645 | 10.40 | 10.80 | 1 | 334 | 23.0% | -0.18 | 0.0023 | -1.272 | ||
| 104.70 | 106.00 | 17 | 22.7% | 0.81 | 0.0024 | -1.295 | 2,650 | 11.00 | 11.50 | 28 | 846 | 22.8% | -0.19 | 0.0024 | -1.306 | |
| 100.40 | 101.80 | 22.5% | 0.80 | 0.0026 | -1.330 | 2,655 | 11.70 | 12.20 | 154 | 22.6% | -0.20 | 0.0026 | -1.340 | |||
| 96.10 | 97.50 | 22.2% | 0.79 | 0.0027 | -1.364 | 2,660 | 12.50 | 12.90 | 3 | 364 | 22.3% | -0.21 | 0.0027 | -1.373 | ||
| 92.00 | 93.30 | 1 | 22.0% | 0.78 | 0.0028 | -1.397 | 2,665 | 13.30 | 13.70 | 2 | 195 | 22.1% | -0.22 | 0.0028 | -1.406 | |
| 87.80 | 89.10 | 3 | 21.8% | 0.77 | 0.0029 | -1.430 | 2,670 | 14.10 | 14.60 | 5 | 393 | 21.9% | -0.23 | 0.0029 | -1.438 | |
| 83.90 | 85.00 | 1 | 21.6% | 0.76 | 0.0030 | -1.462 | 2,675 | 15.00 | 15.50 | 18 | 840 | 21.6% | -0.24 | 0.0030 | -1.470 | |
| 79.70 | 81.00 | 2 | 21.4% | 0.74 | 0.0031 | -1.493 | 2,680 | 16.00 | 16.50 | 9 | 2,978 | 21.4% | -0.26 | 0.0031 | -1.500 | |
| 75.90 | 77.10 | 1 | 21.1% | 0.73 | 0.0033 | -1.522 | 2,685 | 17.10 | 17.50 | 13 | 265 | 21.3% | -0.27 | 0.0033 | -1.529 | |
| 72.00 | 73.20 | 4 | 20.9% | 0.71 | 0.0034 | -1.549 | 2,690 | 18.20 | 18.70 | 20 | 3,047 | 21.0% | -0.29 | 0.0034 | -1.556 | |
| 68.20 | 69.30 | 4 | 20.7% | 0.70 | 0.0035 | -1.575 | 2,695 | 19.40 | 19.90 | 38 | 362 | 20.8% | -0.30 | 0.0035 | -1.580 | |
| 64.50 | 65.60 | 17 | 20.5% | 0.68 | 0.0036 | -1.598 | 2,700 | 20.60 | 21.10 | 31 | 1,450 | 20.6% | -0.32 | 0.0036 | -1.603 | |
| 60.90 | 62.00 | 5 | 20.3% | 0.66 | 0.0037 | -1.618 | 2,705 | 22.00 | 22.50 | 14 | 231 | 20.4% | -0.34 | 0.0037 | -1.623 | |
| 57.30 | 58.40 | 12 | 20.1% | 0.65 | 0.0038 | -1.636 | 2,710 | 23.40 | 23.90 | 23 | 680 | 20.2% | -0.35 | 0.0038 | -1.639 | |
| 53.90 | 54.90 | 6 | 20.0% | 0.63 | 0.0039 | -1.650 | 2,715 | 24.90 | 25.50 | 4 | 210 | 20.0% | -0.37 | 0.0039 | -1.653 | |
| 50.60 | 51.50 | 10 | 19.8% | 0.61 | 0.0040 | -1.660 | 2,720 | 26.50 | 27.10 | 14 | 1,743 | 19.8% | -0.39 | 0.0040 | -1.663 | |
| 47.40 | 48.20 | 3 | 19.6% | 0.59 | 0.0041 | -1.667 | 2,725 | 28.20 | 28.80 | 17 | 194 | 19.7% | -0.41 | 0.0041 | -1.669 | |
| 44.30 | 45.10 | 24 | 19.4% | 0.57 | 0.0042 | -1.669 | 2,730 | 30.00 | 30.70 | 37 | 538 | 19.4% | -0.43 | 0.0042 | -1.671 | |
| 41.30 | 42.00 | 5 | 8 | 19.2% | 0.55 | 0.0043 | -1.667 | 2,735 | 32.00 | 32.60 | 23 | 60 | 19.3% | -0.45 | 0.0043 | -1.669 |
| 38.40 | 39.00 | 7 | 18 | 19.1% | 0.53 | 0.0043 | -1.661 | 2,740 | 34.00 | 34.70 | 10 | 293 | 19.1% | -0.47 | 0.0043 | -1.661 |
| 35.50 | 36.20 | 4 | 2 | 18.9% | 0.50 | 0.0044 | -1.650 | 2,745 | 36.20 | 36.80 | 8 | 146 | 18.9% | -0.50 | 0.0044 | -1.650 |
| 32.80 | 33.40 | 6 | 41 | 18.7% | 0.48 | 0.0044 | -1.634 | 2,750 | 38.50 | 39.10 | 4 | 905 | 18.8% | -0.52 | 0.0044 | -1.633 |
| 30.30 | 30.90 | 10 | 18.6% | 0.46 | 0.0044 | -1.613 | 2,755 | 40.80 | 41.60 | 79 | 18.6% | -0.54 | 0.0044 | -1.612 | ||
| 27.80 | 28.40 | 9 | 40 | 18.4% | 0.44 | 0.0044 | -1.587 | 2,760 | 43.40 | 44.20 | 11 | 215 | 18.5% | -0.56 | 0.0044 | -1.585 |
| 25.50 | 26.10 | 7 | 18.3% | 0.41 | 0.0044 | -1.557 | 2,765 | 46.00 | 46.90 | 17 | 47 | 18.3% | -0.59 | 0.0044 | -1.554 | |
| 23.30 | 23.90 | 2 | 24 | 18.1% | 0.39 | 0.0044 | -1.521 | 2,770 | 48.70 | 49.70 | 8 | 291 | 18.2% | -0.61 | 0.0044 | -1.518 |
| 21.20 | 21.70 | 14 | 57 | 18.0% | 0.37 | 0.0044 | -1.482 | 2,775 | 51.70 | 52.70 | 8 | 38 | 18.1% | -0.63 | 0.0044 | -1.478 |
| 19.30 | 19.80 | 9 | 9 | 17.9% | 0.35 | 0.0043 | -1.438 | 2,780 | 54.70 | 55.70 | 5 | 155 | 17.9% | -0.65 | 0.0043 | -1.434 |
| 17.50 | 18.00 | 6 | 17.8% | 0.32 | 0.0042 | -1.390 | 2,785 | 57.80 | 58.90 | 57 | 17.8% | -0.68 | 0.0042 | -1.385 | ||
| 15.80 | 16.30 | 20 | 29 | 17.7% | 0.30 | 0.0041 | -1.339 | 2,790 | 61.10 | 62.20 | 3 | 174 | 17.7% | -0.70 | 0.0041 | -1.334 |
| 14.20 | 14.70 | 12 | 23 | 17.6% | 0.28 | 0.0040 | -1.285 | 2,795 | 64.50 | 65.70 | 111 | 17.6% | -0.72 | 0.0040 | -1.279 | |
| 12.70 | 13.20 | 38 | 81 | 17.4% | 0.26 | 0.0039 | -1.229 | 2,800 | 68.10 | 69.20 | 15 | 616 | 17.5% | -0.74 | 0.0039 | -1.222 |
| 11.40 | 11.90 | 2 | 163 | 17.4% | 0.24 | 0.0037 | -1.171 | 2,805 | 71.60 | 72.90 | 3 | 67 | 17.5% | -0.76 | 0.0037 | -1.163 |
| 10.10 | 10.70 | 1 | 64 | 17.3% | 0.22 | 0.0036 | -1.111 | 2,810 | 75.40 | 76.70 | 8 | 199 | 17.4% | -0.78 | 0.0036 | -1.103 |
| 9.00 | 9.60 | 28 | 17.2% | 0.20 | 0.0034 | -1.051 | 2,815 | 79.30 | 80.60 | 63 | 17.3% | -0.79 | 0.0034 | -1.043 | ||
| 8.10 | 8.60 | 4 | 80 | 17.2% | 0.19 | 0.0033 | -0.990 | 2,820 | 83.30 | 84.60 | 3 | 432 | 17.3% | -0.81 | 0.0033 | -0.982 |
| 7.10 | 7.60 | 39 | 53 | 17.1% | 0.17 | 0.0031 | -0.930 | 2,825 | 87.40 | 88.70 | 1 | 190 | 17.3% | -0.83 | 0.0031 | -0.921 |
| 6.30 | 6.80 | 7 | 96 | 17.1% | 0.16 | 0.0029 | -0.871 | 2,830 | 91.50 | 92.90 | 146 | 17.3% | -0.84 | 0.0029 | -0.861 | |
| 5.60 | 6.10 | 34 | 46 | 17.1% | 0.14 | 0.0027 | -0.813 | 2,835 | 95.70 | 97.20 | 1 | 30 | 17.2% | -0.86 | 0.0027 | -0.803 |
| 5.00 | 5.40 | 206 | 232 | 17.1% | 0.13 | 0.0026 | -0.757 | 2,840 | 100.10 | 101.50 | 3 | 166 | 17.2% | -0.87 | 0.0026 | -0.746 |
| 4.40 | 4.80 | 21 | 111 | 17.1% | 0.12 | 0.0024 | -0.703 | 2,845 | 104.40 | 105.90 | 162 | 17.2% | -0.88 | 0.0024 | -0.692 | |
| 3.80 | 4.30 | 191 | 335 | 17.0% | 0.11 | 0.0022 | -0.651 | 2,850 | 108.90 | 110.40 | 1 | 365 | 17.2% | -0.89 | 0.0022 | -0.639 |
| 3.30 | 3.80 | 3 | 43 | 17.0% | 0.10 | 0.0021 | -0.603 | 2,855 | 113.40 | 114.90 | 80 | 17.3% | -0.90 | 0.0021 | -0.590 | |
| 3.00 | 3.40 | 22 | 112 | 17.1% | 0.09 | 0.0019 | -0.556 | 2,860 | 118.00 | 119.50 | 8 | 153 | 17.3% | -0.91 | 0.0019 | -0.543 |
| 2.60 | 3.00 | 100 | 41 | 17.1% | 0.08 | 0.0018 | -0.513 | 2,865 | 122.60 | 124.10 | 61 | 17.3% | -0.92 | 0.0018 | -0.499 | |
| 2.25 | 2.65 | 126 | 50 | 17.1% | 0.07 | 0.0016 | -0.472 | 2,870 | 127.20 | 128.90 | 99 | 17.4% | -0.93 | 0.0016 | -0.458 | |
| 2.05 | 2.35 | 62 | 73 | 17.2% | 0.06 | 0.0015 | -0.435 | 2,875 | 132.00 | 133.50 | 41 | 17.5% | -0.94 | 0.0015 | -0.420 | |
| 1.80 | 2.10 | 31 | 86 | 17.2% | 0.06 | 0.0014 | -0.400 | 2,880 | 136.70 | 138.30 | 5 | 327 | 17.1% | -0.94 | 0.0014 | -0.385 |
| 1.60 | 1.90 | 4 | 120 | 17.3% | 0.05 | 0.0013 | -0.368 | 2,885 | 141.50 | 143.10 | 11 | 17.6% | -0.95 | 0.0013 | -0.352 | |
| 1.40 | 1.70 | 1 | 99 | 17.4% | 0.05 | 0.0012 | -0.338 | 2,890 | 146.30 | 147.90 | 186 | 17.7% | -0.95 | 0.0012 | -0.322 | |
| 1.20 | 1.50 | 2 | 174 | 17.4% | 0.04 | 0.0011 | -0.311 | 2,895 | 151.00 | 152.80 | 6 | 17.8% | -0.96 | 0.0011 | -0.294 | |
| 1.10 | 1.35 | 2 | 440 | 17.5% | 0.04 | 0.0010 | -0.287 | 2,900 | 155.90 | 157.60 | 133 | 17.9% | -0.96 | 0.0010 | -0.269 | |
| 0.9500 | 1.20 | 234 | 17.6% | 0.03 | 0.0009 | -0.264 | 2,905 | 160.70 | 162.50 | 26 | 18.0% | -0.97 | 0.0009 | -0.246 | ||
| 0.8500 | 1.10 | 2 | 219 | 17.7% | 0.03 | 0.0008 | -0.244 | 2,910 | 165.60 | 167.40 | 398 | 18.2% | -0.97 | 0.0008 | -0.225 | |
| 0.7500 | 1.00 | 21 | 2,571 | 17.8% | 0.03 | 0.0008 | -0.225 | 2,915 | 170.50 | 172.30 | 10 | 21 | 18.4% | -0.97 | 0.0008 | -0.205 |
| 0.7000 | 0.9000 | 481 | 18.0% | 0.03 | 0.0007 | -0.208 | 2,920 | 175.40 | 177.20 | 6 | 148 | 18.5% | -0.97 | 0.0007 | -0.188 | |
| 0.6000 | 0.8500 | 3 | 2,618 | 18.1% | 0.02 | 0.0006 | -0.192 | 2,925 | 180.40 | 182.00 | 10 | 14 | 18.8% | -0.98 | 0.0006 | -0.172 |
| 0.5500 | 0.7500 | 5 | 440 | 18.2% | 0.02 | 0.0006 | -0.178 | 2,930 | 185.30 | 187.00 | 141 | 18.9% | -0.98 | 0.0006 | -0.157 | |
| 0.5000 | 0.7000 | 5 | 408 | 18.4% | 0.02 | 0.0005 | -0.166 | 2,935 | 190.20 | 191.90 | 5 | 19.2% | -0.98 | 0.0005 | -0.144 | |
| 0.4500 | 0.6500 | 11 | 315 | 18.6% | 0.02 | 0.0005 | -0.154 | 2,940 | 195.20 | 196.90 | 1 | 163 | 19.4% | -0.98 | 0.0005 | -0.132 |
| 0.4000 | 0.6000 | 1 | 164 | 18.7% | 0.02 | 0.0004 | -0.143 | 2,945 | 200.10 | 201.80 | 15 | 19.4% | -0.98 | 0.0004 | -0.121 | |
| 0.3500 | 0.5500 | 3 | 424 | 18.8% | 0.01 | 0.0004 | -0.134 | 2,950 | 205.00 | 206.80 | 119 | 19.7% | -0.98 | 0.0004 | -0.110 | |
| 0.3000 | 0.5000 | 206 | 18.9% | 0.01 | 0.0004 | -0.125 | 2,955 | 210.00 | 211.70 | 2 | 20.1% | -0.99 | 0.0004 | -0.101 | ||
| 0.3000 | 0.5000 | 109 | 19.2% | 0.01 | 0.0004 | -0.117 | 2,960 | 214.90 | 216.70 | 4 | 147 | 20.3% | -0.99 | 0.0004 | -0.093 | |
| 0.2500 | 0.4500 | 111 | 19.3% | 0.01 | 0.0003 | -0.110 | 2,965 | 219.90 | 221.70 | 1 | 2 | 20.7% | -0.99 | 0.0003 | -0.085 | |
| 0.2000 | 0.4000 | 4 | 173 | 19.3% | 0.01 | 0.0003 | -0.103 | 2,970 | 224.80 | 226.70 | 3 | 196 | 20.6% | -0.99 | 0.0003 | -0.078 |
| 0.2000 | 0.4000 | 1 | 150 | 19.6% | 0.01 | 0.0003 | -0.097 | 2,975 | 229.90 | 231.60 | 1 | 21.0% | -0.99 | 0.0003 | -0.071 | |
| 0.2000 | 0.3500 | 531 | 19.8% | 0.01 | 0.0003 | -0.092 | 2,980 | 234.80 | 236.60 | 2 | 82 | 21.4% | -0.99 | 0.0003 | -0.065 | |
| 0.1500 | 0.3500 | 10 | 54 | 19.9% | 0.01 | 0.0002 | -0.087 | 2,985 | 239.80 | 241.50 | 50 | 21.3% | -0.99 | 0.0002 | -0.059 | |
| 0.1500 | 0.3500 | 290 | 20.2% | 0.01 | 0.0002 | -0.082 | 2,990 | 244.70 | 246.60 | 2 | 340 | 21.7% | -0.99 | 0.0002 | -0.054 | |
| 0.1500 | 0.3000 | 5 | 273 | 20.3% | 0.01 | 0.0002 | -0.078 | 2,995 | 249.70 | 251.50 | 22.1% | -0.99 | 0.0002 | -0.049 | ||
| 0.1000 | 0.3000 | 278 | 20.4% | 0.01 | 0.0002 | -0.074 | 3,000 | 254.70 | 256.50 | 6 | 513 | 22.2% | -0.99 | 0.0002 | -0.045 | |
| 0.1000 | 0.3000 | 116 | 20.7% | 0.01 | 0.0002 | -0.070 | 3,005 | 259.70 | 261.50 | 22.6% | -0.99 | 0.0002 | -0.040 | |||
| 0.1000 | 0.3000 | 4 | 258 | 21.1% | 0.01 | 0.0002 | -0.067 | 3,010 | 264.60 | 266.50 | 66 | 22.7% | -0.99 | 0.0002 | -0.036 | |
| 0.0500 | 0.2500 | 273 | 20.7% | 0.01 | 0.0002 | -0.064 | 3,015 | 269.60 | 271.50 | 23.1% | -0.99 | 0.0002 | -0.033 | |||
| 0.0500 | 0.2500 | 5 | 78 | 21.1% | 0.01 | 0.0001 | -0.061 | 3,020 | 274.60 | 276.40 | 83 | 23.5% | -0.99 | 0.0001 | -0.029 | |
| 0.0500 | 0.2500 | 167 | 21.4% | 0.01 | 0.0001 | -0.058 | 3,025 | 279.60 | 281.40 | 23.9% | -0.99 | 0.0001 | -0.026 | |||
| 0.0500 | 0.2500 | 90 | 21.7% | 0.00 | 0.0001 | -0.056 | 3,030 | 284.60 | 286.40 | 3 | 52 | 24.3% | -0.99 | 0.0001 | -0.023 | |
| 0.0500 | 0.2500 | 98 | 22.0% | 0.00 | 0.0001 | -0.053 | 3,035 | 289.50 | 291.40 | 54 | 24.4% | -0.99 | 0.0001 | -0.020 | ||
| 0.0500 | 0.2500 | 112 | 22.3% | 0.00 | 0.0001 | -0.051 | 3,040 | 294.50 | 296.40 | 1 | 67 | 24.3% | -1.00 | 0.0001 | -0.017 | |
| 0.0500 | 0.2500 | 5 | 111 | 22.6% | 0.00 | 0.0001 | -0.049 | 3,045 | 299.50 | 301.40 | 3 | 24.8% | -1.00 | 0.0001 | -0.015 | |
| 0 | 0.2000 | 1 | 343 | 22.0% | 0.00 | 0.0001 | -0.047 | 3,050 | 304.60 | 306.30 | 20 | 25.2% | -1.00 | 0.0001 | -0.012 | |
| 0 | 0.2000 | 239 | 22.3% | 0.00 | 0.0001 | -0.045 | 3,055 | 309.50 | 311.30 | 25.6% | -1.00 | 0.0001 | -0.010 | |||
| 0 | 0.2000 | 195 | 22.6% | 0.00 | 0.0001 | -0.044 | 3,060 | 314.50 | 316.30 | 6 | 26.0% | -1.00 | 0.0001 | -0.007 | ||
| 0 | 0.2000 | 208 | 22.9% | 0.00 | 0.0001 | -0.042 | 3,065 | 319.50 | 321.30 | 26.4% | -1.00 | 0.0001 | -0.005 | |||
| 0 | 0.2000 | 184 | 23.2% | 0.00 | 0.0001 | -0.040 | 3,070 | 324.50 | 326.30 | 43 | 26.4% | -1.00 | 0.0001 | -0.003 | ||
| 0 | 0.2000 | 90 | 23.5% | 0.00 | 0.0001 | -0.039 | 3,075 | 329.50 | 331.20 | 26.8% | -1.00 | 0.0001 | -0.001 | |||
| 0 | 0.2000 | 316 | 23.8% | 0.00 | 0.0001 | -0.038 | 3,080 | 334.40 | 336.30 | 48 | 26.7% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 82 | 24.1% | 0.00 | 0.0001 | -0.036 | 3,085 | 339.40 | 341.30 | 27.2% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 258 | 24.4% | 0.00 | 0.0001 | -0.035 | 3,090 | 344.40 | 346.20 | 3 | 27.6% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 20 | 24.7% | 0.00 | 0.0001 | -0.034 | 3,095 | 349.40 | 351.20 | 28.0% | -1.00 | 0.0001 | 0.000 | |||
| 0.0500 | 0.2000 | 132 | 25.6% | 0.00 | 0.0001 | -0.033 | 3,100 | 354.50 | 356.20 | 4 | 28.4% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 37 | 25.3% | 0.00 | 0.0001 | -0.032 | 3,105 | 359.40 | 361.20 | 1 | 28.8% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 76 | 25.6% | 0.00 | 0.0001 | -0.030 | 3,110 | 364.40 | 366.20 | 28.7% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 21 | 25.9% | 0.00 | 0.0001 | -0.029 | 3,115 | 369.40 | 371.20 | 29.1% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 145 | 25.5% | 0.00 | 0.0000 | -0.029 | 3,120 | 374.40 | 376.20 | 29.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 3 | 39 | 25.8% | 0.00 | 0.0000 | -0.028 | 3,125 | 379.40 | 381.10 | 30.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 54 | 26.1% | 0.00 | 0.0000 | -0.027 | 3,130 | 384.30 | 386.20 | 1 | 29.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 1 | 42 | 26.4% | 0.00 | 0.0000 | -0.026 | 3,135 | 389.30 | 391.20 | 30.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 31 | 26.7% | 0.00 | 0.0000 | -0.025 | 3,140 | 394.30 | 396.10 | 30.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 34 | 27.0% | 0.00 | 0.0000 | -0.024 | 3,145 | 399.30 | 401.10 | 31.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 279 | 27.3% | 0.00 | 0.0000 | -0.024 | 3,150 | 404.40 | 406.10 | 4 | 31.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 2 | 27.5% | 0.00 | 0.0000 | -0.023 | 3,155 | 409.30 | 411.10 | 31.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 64 | 27.8% | 0.00 | 0.0000 | -0.022 | 3,160 | 414.30 | 416.10 | 32.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 10 | 28.1% | 0.00 | 0.0000 | -0.022 | 3,165 | 419.30 | 421.10 | 32.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 53 | 28.4% | 0.00 | 0.0000 | -0.021 | 3,170 | 424.30 | 426.10 | 2 | 32.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 4 | 28.7% | 0.00 | 0.0000 | -0.020 | 3,175 | 429.30 | 431.00 | 1 | 33.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 60 | 28.9% | 0.00 | 0.0000 | -0.020 | 3,180 | 434.30 | 436.10 | 33.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 4 | 29.2% | 0.00 | 0.0000 | -0.019 | 3,185 | 439.20 | 441.10 | 33.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 56 | 29.5% | 0.00 | 0.0000 | -0.019 | 3,190 | 444.20 | 446.10 | 33.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 1 | 29.8% | 0.00 | 0.0000 | -0.018 | 3,195 | 449.20 | 451.00 | 34.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 111 | 30.1% | 0.00 | 0.0000 | -0.018 | 3,200 | 454.30 | 456.00 | 48 | 34.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 2 | 30.3% | 0.00 | 0.0000 | -0.017 | 3,205 | 459.20 | 461.00 | 34.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 9 | 30.6% | 0.00 | 0.0000 | -0.017 | 3,210 | 464.10 | 466.10 | 10 | 34.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 32 | 31.2% | 0.00 | 0.0000 | -0.016 | 3,220 | 474.10 | 476.10 | 35.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 17 | 31.7% | 0.00 | 0.0000 | -0.015 | 3,230 | 484.10 | 486.00 | 36.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 13 | 32.3% | 0.00 | 0.0000 | -0.014 | 3,240 | 494.10 | 496.00 | 37.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 20 | 32.8% | 0.00 | 0.0000 | -0.013 | 3,250 | 504.10 | 506.00 | 7 | 38.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 17 | 33.3% | 0.00 | 0.0000 | -0.013 | 3,260 | 514.00 | 516.00 | 38.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 14 | 33.9% | 0.00 | 0.0000 | -0.012 | 3,270 | 524.00 | 526.00 | 1 | 39.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 7 | 34.4% | 0.00 | 0.0000 | -0.011 | 3,280 | 534.00 | 536.00 | 39.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 29 | 32.0% | 0.00 | 0.0000 | -0.011 | 3,290 | 543.90 | 546.00 | 40.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 34 | 35.5% | 0.00 | 0.0000 | -0.010 | 3,300 | 553.90 | 556.00 | 1 | 40.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 55 | 38.1% | 0.00 | 0.0000 | -0.008 | 3,350 | 603.80 | 605.90 | 1 | 43.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 46 | 40.7% | 0.00 | 0.0000 | -0.007 | 3,400 | 653.70 | 655.90 | 46.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 38 | 41.8% | 0.00 | 0.0000 | -0.005 | 3,450 | 703.50 | 705.90 | 1 | 49.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 19 | 44.2% | 0.00 | 0.0000 | -0.004 | 3,500 | 753.40 | 755.90 | 52.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 20 | 46.5% | 0.00 | 0.0000 | -0.004 | 3,550 | 803.20 | 805.90 | 54.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 14 | 48.8% | 0.00 | 0.0000 | -0.003 | 3,600 | 853.00 | 855.90 | 57.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 47 | 51.1% | 0.00 | 0.0000 | -0.003 | 3,650 | 902.90 | 905.90 | 59.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 36 | 53.3% | 0.00 | 0.0000 | -0.002 | 3,700 | 952.70 | 955.90 | 62.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 97 | 55.5% | 0.00 | 0.0000 | -0.002 | 3,750 | 1,002 | 1,006 | 63.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 44 | 57.6% | 0.00 | 0.0000 | -0.002 | 3,800 | 1,052 | 1,056 | 67.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 128 | 59.7% | 0.00 | 0.0000 | -0.001 | 3,850 | 1,102 | 1,106 | 69.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 567 | 61.8% | 0.00 | 0.0000 | -0.001 | 3,900 | 1,152 | 1,156 | 72.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 161 | 63.9% | 0.00 | 0.0000 | -0.001 | 3,950 | 1,202 | 1,206 | 74.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 155 | 65.9% | 0.00 | 0.0000 | -0.001 | 4,000 | 1,252 | 1,256 | 79.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 287 | 67.8% | 0.00 | 0.0000 | -0.001 | 4,050 | 1,301 | 1,306 | 80.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 489 | 66.5% | 0.00 | 0.0000 | -0.001 | 4,100 | 1,351 | 1,356 | 81.9% | -1.00 | 0.0000 | 0.000 | |||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.