RUT オプションチェーン Russell 2000 Index
Cboe delayed options data · 基準日時： 13:03 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±1.7% (2,917.27–3,019.27) · ATM IV 14.4% · P/C オープンインタレスト 3.83
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 797.10 | 802.00 | 1.00 | 0.0000 | -0.002 | 2,150 | 0 | 0.2000 | 13 | 74.9% | -0.00 | 0.0000 | -0.002 | ||||
| 792.10 | 797.10 | 1.00 | 0.0000 | -0.003 | 2,155 | 0 | 0.2000 | 74.4% | -0.00 | 0.0000 | -0.003 | |||||
| 787.10 | 792.00 | 1.00 | 0.0000 | -0.003 | 2,160 | 0 | 0.2000 | 1 | 73.9% | -0.00 | 0.0000 | -0.003 | ||||
| 782.10 | 787.00 | 1.00 | 0.0000 | -0.003 | 2,165 | 0 | 0.2000 | 73.4% | -0.00 | 0.0000 | -0.003 | |||||
| 777.10 | 782.10 | 1.00 | 0.0000 | -0.003 | 2,170 | 0 | 0.2000 | 72.9% | -0.00 | 0.0000 | -0.003 | |||||
| 772.10 | 777.10 | 1.00 | 0.0000 | -0.003 | 2,175 | 0 | 0.2000 | 72.4% | -0.00 | 0.0000 | -0.003 | |||||
| 767.10 | 772.10 | 1.00 | 0.0000 | -0.004 | 2,180 | 0 | 0.2000 | 71.9% | -0.00 | 0.0000 | -0.004 | |||||
| 762.20 | 767.10 | 1.00 | 0.0000 | -0.004 | 2,185 | 0 | 0.2000 | 71.4% | -0.00 | 0.0000 | -0.004 | |||||
| 757.20 | 762.10 | 1.00 | 0.0000 | -0.004 | 2,190 | 0 | 0.2000 | 70.9% | -0.00 | 0.0000 | -0.004 | |||||
| 752.20 | 757.10 | 1.00 | 0.0000 | -0.004 | 2,195 | 0 | 0.2000 | 70.4% | -0.00 | 0.0000 | -0.004 | |||||
| 747.10 | 752.00 | 1.00 | 0.0000 | -0.005 | 2,200 | 0 | 0.2000 | 69.9% | -0.00 | 0.0000 | -0.005 | |||||
| 742.10 | 747.10 | 1.00 | 0.0000 | -0.005 | 2,205 | 0 | 0.2000 | 69.4% | -0.00 | 0.0000 | -0.005 | |||||
| 737.10 | 742.10 | 1.00 | 0.0000 | -0.005 | 2,210 | 0 | 0.2000 | 68.9% | -0.00 | 0.0000 | -0.005 | |||||
| 732.10 | 737.10 | 1.00 | 0.0000 | -0.006 | 2,215 | 0 | 0.2000 | 25 | 68.4% | -0.00 | 0.0000 | -0.005 | ||||
| 727.10 | 732.10 | 1.00 | 0.0000 | -0.006 | 2,220 | 0 | 0.2000 | 2 | 67.9% | -0.00 | 0.0000 | -0.006 | ||||
| 722.10 | 727.10 | 1.00 | 0.0000 | -0.006 | 2,225 | 0 | 0.2000 | 4 | 67.4% | -0.00 | 0.0000 | -0.006 | ||||
| 717.10 | 722.10 | 1.00 | 0.0000 | -0.007 | 2,230 | 0 | 0.2000 | 4 | 66.9% | -0.00 | 0.0000 | -0.007 | ||||
| 712.10 | 717.10 | 1.00 | 0.0000 | -0.007 | 2,235 | 0 | 0.2000 | 66.4% | -0.00 | 0.0000 | -0.007 | |||||
| 707.10 | 712.10 | 1.00 | 0.0000 | -0.008 | 2,240 | 0 | 0.2000 | 65.9% | -0.00 | 0.0000 | -0.007 | |||||
| 702.20 | 707.10 | 1.00 | 0.0000 | -0.008 | 2,245 | 0 | 0.2000 | 65.4% | -0.00 | 0.0000 | -0.008 | |||||
| 697.10 | 702.10 | 1.00 | 0.0000 | -0.009 | 2,250 | 0 | 0.2000 | 64.9% | -0.00 | 0.0000 | -0.009 | |||||
| 692.20 | 697.10 | 1.00 | 0.0000 | -0.009 | 2,255 | 0 | 0.2000 | 64.4% | -0.00 | 0.0000 | -0.009 | |||||
| 687.20 | 692.10 | 1.00 | 0.0000 | -0.010 | 2,260 | 0 | 0.2000 | 13 | 63.9% | -0.00 | 0.0000 | -0.010 | ||||
| 682.20 | 687.10 | 1.00 | 0.0000 | -0.010 | 2,265 | 0 | 0.2000 | 63.4% | -0.00 | 0.0000 | -0.010 | |||||
| 677.20 | 682.10 | 1.00 | 0.0000 | -0.011 | 2,270 | 0 | 0.2000 | 62.9% | -0.00 | 0.0000 | -0.011 | |||||
| 672.20 | 677.10 | 1.00 | 0.0000 | -0.011 | 2,275 | 0 | 0.2000 | 10 | 62.4% | -0.00 | 0.0000 | -0.011 | ||||
| 667.20 | 672.10 | 1.00 | 0.0000 | -0.012 | 2,280 | 0 | 0.2000 | 62.0% | -0.00 | 0.0000 | -0.012 | |||||
| 662.20 | 667.10 | 1.00 | 0.0000 | -0.013 | 2,285 | 0 | 0.2000 | 61.5% | -0.00 | 0.0000 | -0.013 | |||||
| 657.20 | 662.10 | 1.00 | 0.0000 | -0.013 | 2,290 | 0 | 0.2000 | 61.0% | -0.00 | 0.0000 | -0.013 | |||||
| 652.20 | 657.10 | 1.00 | 0.0000 | -0.014 | 2,295 | 0 | 0.2000 | 60.5% | -0.00 | 0.0000 | -0.014 | |||||
| 647.20 | 652.20 | 1.00 | 0.0000 | -0.015 | 2,300 | 0 | 0.2000 | 60.0% | -0.00 | 0.0000 | -0.015 | |||||
| 642.20 | 647.20 | 1.00 | 0.0000 | -0.016 | 2,305 | 0 | 0.2000 | 59.5% | -0.00 | 0.0000 | -0.016 | |||||
| 637.20 | 642.10 | 1.00 | 0.0000 | -0.017 | 2,310 | 0 | 0.2000 | 10 | 59.0% | -0.00 | 0.0000 | -0.017 | ||||
| 632.20 | 637.20 | 1.00 | 0.0000 | -0.018 | 2,315 | 0 | 0.2000 | 58.5% | -0.00 | 0.0000 | -0.018 | |||||
| 627.30 | 632.20 | 1.00 | 0.0000 | -0.019 | 2,320 | 0 | 0.2000 | 58.0% | -0.00 | 0.0000 | -0.019 | |||||
| 622.30 | 627.20 | 1.00 | 0.0000 | -0.020 | 2,325 | 0 | 0.2000 | 57.6% | -0.00 | 0.0000 | -0.020 | |||||
| 617.20 | 622.20 | 1.00 | 0.0000 | -0.021 | 2,330 | 0 | 0.2000 | 2 | 57.1% | -0.00 | 0.0000 | -0.021 | ||||
| 612.20 | 617.20 | 1.00 | 0.0000 | -0.022 | 2,335 | 0 | 0.2000 | 56.6% | -0.00 | 0.0000 | -0.022 | |||||
| 607.20 | 612.20 | 1.00 | 0.0000 | -0.023 | 2,340 | 0 | 0.2000 | 1 | 56.1% | -0.00 | 0.0000 | -0.023 | ||||
| 602.20 | 607.20 | 1.00 | 0.0000 | -0.024 | 2,345 | 0 | 0.2000 | 55.6% | -0.00 | 0.0000 | -0.024 | |||||
| 597.20 | 602.20 | 1.00 | 0.0000 | -0.025 | 2,350 | 0 | 0.2000 | 8 | 55.2% | -0.00 | 0.0000 | -0.025 | ||||
| 592.20 | 597.20 | 1.00 | 0.0000 | -0.026 | 2,355 | 0 | 0.2000 | 54.7% | -0.00 | 0.0000 | -0.026 | |||||
| 587.20 | 592.20 | 1.00 | 0.0000 | -0.028 | 2,360 | 0 | 0.2500 | 55.3% | -0.00 | 0.0000 | -0.028 | |||||
| 582.20 | 587.20 | 1.00 | 0.0000 | -0.029 | 2,365 | 0 | 0.2500 | 54.8% | -0.00 | 0.0000 | -0.029 | |||||
| 577.30 | 582.20 | 1.00 | 0.0000 | -0.030 | 2,370 | 0 | 0.2500 | 54.4% | -0.00 | 0.0000 | -0.030 | |||||
| 572.30 | 577.20 | 1.00 | 0.0000 | -0.032 | 2,375 | 0 | 0.2500 | 12 | 53.9% | -0.00 | 0.0000 | -0.032 | ||||
| 567.30 | 572.20 | 1.00 | 0.0000 | -0.033 | 2,380 | 0 | 0.2500 | 1 | 53.4% | -0.00 | 0.0000 | -0.033 | ||||
| 562.30 | 567.20 | 1.00 | 0.0000 | -0.034 | 2,385 | 0 | 0.2500 | 52.9% | -0.00 | 0.0000 | -0.034 | |||||
| 557.30 | 562.20 | 1.00 | 0.0000 | -0.036 | 2,390 | 0 | 0.2500 | 52.4% | -0.00 | 0.0000 | -0.036 | |||||
| 552.30 | 557.20 | 1.00 | 0.0000 | -0.037 | 2,395 | 0 | 0.2500 | 52.0% | -0.00 | 0.0000 | -0.037 | |||||
| 547.30 | 552.20 | 1.00 | 0.0000 | -0.039 | 2,400 | 0 | 0.2500 | 15 | 51.5% | -0.00 | 0.0000 | -0.039 | ||||
| 542.30 | 547.20 | 1.00 | 0.0000 | -0.041 | 2,405 | 0 | 0.2500 | 5 | 51.0% | -0.00 | 0.0000 | -0.041 | ||||
| 537.30 | 542.30 | 1.00 | 0.0000 | -0.043 | 2,410 | 0 | 0.2500 | 50.5% | -0.00 | 0.0000 | -0.043 | |||||
| 532.30 | 537.20 | 1.00 | 0.0000 | -0.044 | 2,415 | 0 | 0.2500 | 50.1% | -0.00 | 0.0000 | -0.044 | |||||
| 527.40 | 532.30 | 1.00 | 0.0000 | -0.046 | 2,420 | 0 | 0.2500 | 1 | 49.6% | -0.00 | 0.0000 | -0.046 | ||||
| 522.30 | 527.20 | 1.00 | 0.0000 | -0.048 | 2,425 | 0 | 0.2500 | 13 | 49.1% | -0.00 | 0.0000 | -0.048 | ||||
| 517.30 | 522.30 | 1.00 | 0.0000 | -0.050 | 2,430 | 0 | 0.2500 | 48.6% | -0.00 | 0.0000 | -0.050 | |||||
| 512.30 | 517.30 | 1.00 | 0.0000 | -0.052 | 2,435 | 0 | 0.2500 | 3 | 48.2% | -0.00 | 0.0000 | -0.052 | ||||
| 507.30 | 512.40 | 1.00 | 0.0000 | -0.054 | 2,440 | 0 | 0.2500 | 47.7% | -0.00 | 0.0000 | -0.054 | |||||
| 502.40 | 507.40 | 1.00 | 0.0000 | -0.056 | 2,445 | 0 | 0.2500 | 2 | 47.2% | -0.00 | 0.0000 | -0.056 | ||||
| 497.30 | 502.40 | 1.00 | 0.0000 | -0.058 | 2,450 | 0 | 0.3000 | 7 | 47.6% | -0.00 | 0.0000 | -0.058 | ||||
| 492.30 | 497.30 | 1.00 | 0.0000 | -0.060 | 2,455 | 0 | 0.3000 | 47.1% | -0.00 | 0.0000 | -0.060 | |||||
| 487.30 | 492.40 | 1.00 | 0.0000 | -0.062 | 2,460 | 0 | 0.3000 | 7 | 46.6% | -0.00 | 0.0000 | -0.062 | ||||
| 482.30 | 487.50 | 1.00 | 0.0000 | -0.065 | 2,465 | 0 | 0.3000 | 46.1% | -0.00 | 0.0000 | -0.065 | |||||
| 477.30 | 482.50 | 1.00 | 0.0000 | -0.067 | 2,470 | 0 | 0.3000 | 45.7% | -0.00 | 0.0000 | -0.067 | |||||
| 472.30 | 477.40 | 1.00 | 0.0000 | -0.069 | 2,475 | 0 | 0.3000 | 1 | 45.2% | -0.00 | 0.0000 | -0.069 | ||||
| 467.30 | 472.40 | 1.00 | 0.0000 | -0.072 | 2,480 | 0 | 0.3000 | 6 | 44.7% | -0.00 | 0.0000 | -0.072 | ||||
| 462.30 | 467.50 | 1.00 | 0.0000 | -0.074 | 2,485 | 0 | 0.3000 | 44.2% | -0.00 | 0.0000 | -0.074 | |||||
| 457.30 | 462.50 | 1.00 | 0.0000 | -0.077 | 2,490 | 0 | 0.3000 | 5 | 43.8% | -0.00 | 0.0000 | -0.077 | ||||
| 453.70 | 456.10 | 1.00 | 0.0000 | -0.079 | 2,495 | 0 | 0.3000 | 7 | 43.3% | -0.00 | 0.0000 | -0.079 | ||||
| 447.30 | 452.60 | 1.00 | 0.0000 | -0.082 | 2,500 | 0 | 0.3000 | 29 | 42.8% | -0.00 | 0.0000 | -0.082 | ||||
| 443.80 | 446.10 | 1.00 | 0.0000 | -0.085 | 2,505 | 0 | 0.3500 | 43.0% | -0.00 | 0.0000 | -0.085 | |||||
| 438.80 | 441.20 | 1.00 | 0.0000 | -0.087 | 2,510 | 0 | 0.3500 | 5 | 42.5% | -0.00 | 0.0000 | -0.087 | ||||
| 433.80 | 436.20 | 1.00 | 0.0001 | -0.090 | 2,515 | 0 | 0.3500 | 1 | 42.1% | -0.00 | 0.0001 | -0.090 | ||||
| 428.80 | 431.20 | 1.00 | 0.0001 | -0.093 | 2,520 | 0 | 0.3500 | 18 | 41.6% | -0.00 | 0.0001 | -0.093 | ||||
| 423.80 | 426.20 | 1.00 | 0.0001 | -0.096 | 2,525 | 0 | 0.3500 | 2 | 41.1% | -0.00 | 0.0001 | -0.096 | ||||
| 418.80 | 421.20 | 1.00 | 0.0001 | -0.099 | 2,530 | 0 | 0.3500 | 3 | 3 | 40.6% | -0.00 | 0.0001 | -0.099 | |||
| 413.80 | 416.20 | 1.00 | 0.0001 | -0.102 | 2,535 | 0 | 0.3500 | 7 | 8 | 40.7% | -0.00 | 0.0001 | -0.102 | |||
| 408.80 | 411.20 | 1.00 | 0.0001 | -0.105 | 2,540 | 0.0500 | 0.3500 | 15 | 40.2% | -0.00 | 0.0001 | -0.105 | ||||
| 403.80 | 406.20 | 1.00 | 0.0001 | -0.108 | 2,545 | 0.0500 | 0.4000 | 15 | 40.3% | -0.00 | 0.0001 | -0.108 | ||||
| 398.90 | 401.20 | 1.00 | 0.0001 | -0.111 | 2,550 | 0.0500 | 0.4000 | 39.8% | -0.00 | 0.0001 | -0.111 | |||||
| 393.80 | 396.30 | 1.00 | 0.0001 | -0.114 | 2,555 | 0.0500 | 0.4000 | 39.3% | -0.00 | 0.0001 | -0.114 | |||||
| 388.80 | 391.30 | 1.00 | 0.0001 | -0.117 | 2,560 | 0.0500 | 0.4000 | 38.8% | -0.00 | 0.0001 | -0.117 | |||||
| 383.90 | 386.30 | 1.00 | 0.0001 | -0.121 | 2,565 | 0.0500 | 0.4000 | 16 | 38.3% | -0.00 | 0.0001 | -0.121 | ||||
| 378.90 | 381.30 | 0.99 | 0.0001 | -0.124 | 2,570 | 0.1000 | 0.4000 | 14 | 38.3% | -0.01 | 0.0001 | -0.124 | ||||
| 373.90 | 376.30 | 0.99 | 0.0001 | -0.127 | 2,575 | 0.1000 | 0.4000 | 3 | 37.8% | -0.01 | 0.0001 | -0.127 | ||||
| 368.90 | 371.30 | 0.99 | 0.0001 | -0.131 | 2,580 | 0.1000 | 0.4500 | 37.7% | -0.01 | 0.0001 | -0.131 | |||||
| 363.90 | 366.30 | 0.99 | 0.0001 | -0.134 | 2,585 | 0.1000 | 0.4500 | 4 | 37.2% | -0.01 | 0.0001 | -0.134 | ||||
| 358.90 | 361.40 | 26.9% | 0.99 | 0.0001 | -0.138 | 2,590 | 0.1000 | 0.4500 | 4 | 36.7% | -0.01 | 0.0001 | -0.138 | |||
| 353.90 | 356.40 | 25.5% | 0.99 | 0.0001 | -0.142 | 2,595 | 0.1000 | 0.4500 | 5 | 36.2% | -0.01 | 0.0001 | -0.142 | |||
| 349.00 | 351.30 | 1 | 30.2% | 0.99 | 0.0001 | -0.145 | 2,600 | 0.1000 | 0.4500 | 34 | 35.8% | -0.01 | 0.0001 | -0.145 | ||
| 343.90 | 346.40 | 29.6% | 0.99 | 0.0001 | -0.149 | 2,605 | 0.1500 | 0.4500 | 1 | 35.6% | -0.01 | 0.0001 | -0.149 | |||
| 338.90 | 341.40 | 29.0% | 0.99 | 0.0001 | -0.153 | 2,610 | 0.1500 | 0.5000 | 1 | 10 | 35.5% | -0.01 | 0.0001 | -0.153 | ||
| 334.00 | 336.40 | 28.4% | 0.99 | 0.0001 | -0.157 | 2,615 | 0.1500 | 0.5000 | 28 | 35.0% | -0.01 | 0.0001 | -0.157 | |||
| 329.00 | 331.40 | 27.8% | 0.99 | 0.0001 | -0.161 | 2,620 | 0.1500 | 0.5000 | 3 | 9 | 34.5% | -0.01 | 0.0001 | -0.161 | ||
| 324.00 | 326.40 | 29.4% | 0.99 | 0.0001 | -0.165 | 2,625 | 0.1500 | 0.5000 | 13 | 34.0% | -0.01 | 0.0001 | -0.165 | |||
| 319.00 | 321.50 | 30.3% | 0.99 | 0.0001 | -0.169 | 2,630 | 0.2000 | 0.5000 | 16 | 33.8% | -0.01 | 0.0001 | -0.169 | |||
| 314.00 | 316.50 | 29.7% | 0.99 | 0.0002 | -0.174 | 2,635 | 0.2000 | 0.5500 | 11 | 33.6% | -0.01 | 0.0002 | -0.174 | |||
| 309.10 | 311.50 | 29.2% | 0.99 | 0.0002 | -0.178 | 2,640 | 0.2000 | 0.5500 | 27 | 33.1% | -0.01 | 0.0002 | -0.178 | |||
| 304.10 | 306.50 | 28.6% | 0.99 | 0.0002 | -0.182 | 2,645 | 0.2000 | 0.5500 | 3 | 11 | 32.6% | -0.01 | 0.0002 | -0.182 | ||
| 299.10 | 301.50 | 29.2% | 0.99 | 0.0002 | -0.187 | 2,650 | 0.2000 | 0.5500 | 6 | 24 | 32.1% | -0.01 | 0.0002 | -0.187 | ||
| 294.10 | 296.60 | 28.7% | 0.99 | 0.0002 | -0.192 | 2,655 | 0.2500 | 0.6000 | 2 | 2 | 32.1% | -0.01 | 0.0002 | -0.192 | ||
| 289.10 | 291.60 | 29.0% | 0.99 | 0.0002 | -0.197 | 2,660 | 0.2500 | 0.6000 | 1 | 5 | 31.6% | -0.01 | 0.0002 | -0.197 | ||
| 284.20 | 286.60 | 28.5% | 0.99 | 0.0002 | -0.202 | 2,665 | 0.2500 | 0.6000 | 1 | 31.1% | -0.01 | 0.0002 | -0.202 | |||
| 279.20 | 281.60 | 27.9% | 0.99 | 0.0002 | -0.207 | 2,670 | 0.3000 | 0.6500 | 5 | 44 | 31.0% | -0.01 | 0.0002 | -0.207 | ||
| 274.20 | 276.60 | 2 | 28.1% | 0.99 | 0.0002 | -0.212 | 2,675 | 0.3000 | 0.6500 | 21 | 30.5% | -0.01 | 0.0002 | -0.212 | ||
| 269.20 | 271.70 | 28.2% | 0.99 | 0.0002 | -0.218 | 2,680 | 0.3000 | 0.6500 | 24 | 30.0% | -0.01 | 0.0002 | -0.218 | |||
| 264.30 | 266.70 | 27.7% | 0.99 | 0.0002 | -0.224 | 2,685 | 0.3000 | 0.7000 | 11 | 29.7% | -0.01 | 0.0002 | -0.224 | |||
| 259.30 | 261.70 | 27.2% | 0.99 | 0.0003 | -0.230 | 2,690 | 0.3500 | 0.7000 | 1 | 18 | 29.3% | -0.01 | 0.0003 | -0.230 | ||
| 254.30 | 256.70 | 26.6% | 0.99 | 0.0003 | -0.236 | 2,695 | 0.3500 | 0.7000 | 18 | 28.8% | -0.01 | 0.0003 | -0.236 | |||
| 249.40 | 251.70 | 26.6% | 0.99 | 0.0003 | -0.243 | 2,700 | 0.4000 | 0.7500 | 1 | 58 | 28.7% | -0.01 | 0.0003 | -0.243 | ||
| 244.30 | 246.80 | 26.6% | 0.99 | 0.0003 | -0.249 | 2,705 | 0.4000 | 0.7500 | 203 | 28.1% | -0.01 | 0.0003 | -0.249 | |||
| 239.40 | 241.80 | 26.1% | 0.98 | 0.0003 | -0.257 | 2,710 | 0.4000 | 0.8000 | 1 | 17 | 27.8% | -0.02 | 0.0003 | -0.257 | ||
| 234.40 | 236.80 | 25.5% | 0.98 | 0.0003 | -0.264 | 2,715 | 0.4500 | 0.8000 | 4 | 177 | 27.4% | -0.02 | 0.0003 | -0.264 | ||
| 229.40 | 231.80 | 25.4% | 0.98 | 0.0004 | -0.272 | 2,720 | 0.4500 | 0.8500 | 53 | 27.0% | -0.02 | 0.0004 | -0.272 | |||
| 224.50 | 226.80 | 24.9% | 0.98 | 0.0004 | -0.280 | 2,725 | 0.5000 | 0.8500 | 1 | 24 | 26.7% | -0.02 | 0.0004 | -0.280 | ||
| 219.50 | 221.90 | 24.7% | 0.98 | 0.0004 | -0.289 | 2,730 | 0.5000 | 0.9000 | 16 | 543 | 26.3% | -0.02 | 0.0004 | -0.289 | ||
| 214.50 | 216.90 | 24.6% | 0.98 | 0.0004 | -0.299 | 2,735 | 0.5500 | 0.9000 | 3 | 33 | 25.9% | -0.02 | 0.0004 | -0.299 | ||
| 209.60 | 212.00 | 24.3% | 0.98 | 0.0005 | -0.308 | 2,740 | 0.6000 | 0.9500 | 593 | 25.6% | -0.02 | 0.0005 | -0.308 | |||
| 204.60 | 207.00 | 2 | 23.8% | 0.98 | 0.0005 | -0.319 | 2,745 | 0.6000 | 1.00 | 10 | 365 | 25.2% | -0.02 | 0.0005 | -0.319 | |
| 199.70 | 202.00 | 2 | 23.5% | 0.98 | 0.0005 | -0.330 | 2,750 | 0.6500 | 1.05 | 5 | 358 | 24.9% | -0.02 | 0.0005 | -0.330 | |
| 194.70 | 197.10 | 2 | 23.3% | 0.98 | 0.0006 | -0.342 | 2,755 | 0.7000 | 1.10 | 1 | 106 | 24.5% | -0.02 | 0.0006 | -0.342 | |
| 189.70 | 192.10 | 2 | 23.0% | 0.97 | 0.0006 | -0.355 | 2,760 | 0.7500 | 1.15 | 213 | 24.2% | -0.03 | 0.0006 | -0.355 | ||
| 184.80 | 187.20 | 1 | 22.7% | 0.97 | 0.0006 | -0.369 | 2,765 | 0.8000 | 1.20 | 8 | 75 | 23.8% | -0.03 | 0.0006 | -0.369 | |
| 179.80 | 182.20 | 1 | 22.4% | 0.97 | 0.0007 | -0.384 | 2,770 | 0.8500 | 1.25 | 2 | 456 | 23.5% | -0.03 | 0.0007 | -0.384 | |
| 174.90 | 177.20 | 1 | 22.2% | 0.97 | 0.0007 | -0.400 | 2,775 | 0.9000 | 1.35 | 2 | 495 | 23.2% | -0.03 | 0.0007 | -0.400 | |
| 170.00 | 172.30 | 2 | 21.6% | 0.97 | 0.0008 | -0.417 | 2,780 | 0.9500 | 1.40 | 3 | 658 | 22.8% | -0.03 | 0.0008 | -0.417 | |
| 165.10 | 167.40 | 21.5% | 0.97 | 0.0008 | -0.435 | 2,785 | 1.00 | 1.50 | 3 | 351 | 22.4% | -0.03 | 0.0008 | -0.435 | ||
| 160.10 | 162.50 | 21.2% | 0.96 | 0.0009 | -0.455 | 2,790 | 1.10 | 1.55 | 6 | 366 | 22.1% | -0.04 | 0.0009 | -0.455 | ||
| 155.20 | 157.50 | 21.0% | 0.96 | 0.0009 | -0.477 | 2,795 | 1.20 | 1.65 | 2 | 388 | 21.8% | -0.04 | 0.0009 | -0.477 | ||
| 150.40 | 152.60 | 3 | 20.6% | 0.96 | 0.0010 | -0.500 | 2,800 | 1.30 | 1.80 | 19 | 665 | 21.5% | -0.04 | 0.0010 | -0.500 | |
| 145.40 | 147.70 | 1 | 20.4% | 0.95 | 0.0011 | -0.524 | 2,805 | 1.40 | 1.90 | 13 | 645 | 21.2% | -0.05 | 0.0011 | -0.524 | |
| 140.50 | 142.90 | 1 | 20.1% | 0.95 | 0.0012 | -0.551 | 2,810 | 1.50 | 2.05 | 11 | 695 | 20.9% | -0.05 | 0.0012 | -0.551 | |
| 135.70 | 138.00 | 1 | 19.7% | 0.95 | 0.0012 | -0.580 | 2,815 | 1.65 | 2.15 | 6 | 189 | 20.6% | -0.05 | 0.0012 | -0.580 | |
| 130.80 | 133.10 | 4 | 19.5% | 0.94 | 0.0014 | -0.611 | 2,820 | 1.80 | 2.30 | 24 | 458 | 20.3% | -0.06 | 0.0014 | -0.611 | |
| 126.00 | 128.20 | 3 | 19.3% | 0.94 | 0.0015 | -0.645 | 2,825 | 1.95 | 2.50 | 4 | 232 | 20.0% | -0.06 | 0.0015 | -0.645 | |
| 121.20 | 123.40 | 2 | 19.0% | 0.93 | 0.0016 | -0.681 | 2,830 | 2.15 | 2.70 | 9 | 546 | 19.7% | -0.07 | 0.0016 | -0.681 | |
| 116.40 | 118.60 | 4 | 18.8% | 0.93 | 0.0017 | -0.719 | 2,835 | 2.35 | 2.95 | 7 | 326 | 19.5% | -0.07 | 0.0017 | -0.719 | |
| 111.70 | 113.90 | 2 | 18.5% | 0.92 | 0.0018 | -0.760 | 2,840 | 2.60 | 3.20 | 34 | 216 | 19.2% | -0.08 | 0.0018 | -0.760 | |
| 107.00 | 109.10 | 18.3% | 0.91 | 0.0020 | -0.804 | 2,845 | 2.85 | 3.40 | 39 | 290 | 18.9% | -0.09 | 0.0020 | -0.804 | ||
| 102.30 | 104.30 | 6 | 18.1% | 0.91 | 0.0022 | -0.851 | 2,850 | 3.10 | 3.60 | 62 | 408 | 18.5% | -0.09 | 0.0022 | -0.851 | |
| 97.60 | 99.70 | 17.9% | 0.90 | 0.0023 | -0.901 | 2,855 | 3.50 | 3.90 | 85 | 592 | 18.4% | -0.10 | 0.0023 | -0.901 | ||
| 93.00 | 95.10 | 5 | 17.7% | 0.89 | 0.0025 | -0.954 | 2,860 | 3.80 | 4.30 | 104 | 445 | 18.0% | -0.11 | 0.0025 | -0.954 | |
| 88.40 | 90.50 | 1 | 17.4% | 0.88 | 0.0027 | -1.009 | 2,865 | 4.20 | 4.70 | 55 | 443 | 17.8% | -0.12 | 0.0027 | -1.009 | |
| 83.90 | 85.90 | 17.3% | 0.87 | 0.0029 | -1.066 | 2,870 | 4.70 | 5.20 | 96 | 707 | 17.6% | -0.13 | 0.0029 | -1.066 | ||
| 79.50 | 81.40 | 1 | 9 | 17.0% | 0.85 | 0.0032 | -1.126 | 2,875 | 5.20 | 5.70 | 147 | 316 | 17.4% | -0.15 | 0.0032 | -1.126 |
| 75.10 | 76.90 | 5 | 16.9% | 0.84 | 0.0034 | -1.188 | 2,880 | 5.80 | 6.30 | 203 | 568 | 17.2% | -0.16 | 0.0034 | -1.188 | |
| 70.80 | 72.60 | 16.7% | 0.82 | 0.0036 | -1.250 | 2,885 | 6.40 | 6.90 | 32 | 372 | 17.0% | -0.18 | 0.0036 | -1.250 | ||
| 66.40 | 68.30 | 1 | 16.5% | 0.81 | 0.0039 | -1.314 | 2,890 | 6.90 | 7.70 | 18 | 499 | 16.8% | -0.19 | 0.0039 | -1.314 | |
| 62.30 | 64.10 | 16.3% | 0.79 | 0.0042 | -1.377 | 2,895 | 7.90 | 8.50 | 31 | 508 | 16.6% | -0.21 | 0.0042 | -1.377 | ||
| 58.20 | 59.90 | 1 | 5 | 16.1% | 0.77 | 0.0044 | -1.439 | 2,900 | 8.60 | 9.30 | 643 | 1,005 | 16.4% | -0.23 | 0.0044 | -1.439 |
| 54.10 | 55.90 | 1 | 7 | 16.0% | 0.75 | 0.0047 | -1.499 | 2,905 | 9.60 | 10.40 | 46 | 513 | 16.2% | -0.25 | 0.0047 | -1.499 |
| 50.20 | 52.00 | 7 | 109 | 15.8% | 0.73 | 0.0049 | -1.556 | 2,910 | 10.70 | 11.50 | 158 | 7,621 | 16.1% | -0.27 | 0.0049 | -1.556 |
| 46.50 | 48.20 | 12 | 110 | 15.7% | 0.70 | 0.0052 | -1.608 | 2,915 | 11.90 | 12.70 | 44 | 444 | 15.9% | -0.30 | 0.0052 | -1.608 |
| 42.80 | 44.50 | 23 | 15.5% | 0.68 | 0.0054 | -1.655 | 2,920 | 13.20 | 14.00 | 54 | 7,715 | 15.8% | -0.32 | 0.0054 | -1.655 | |
| 39.40 | 40.90 | 4 | 47 | 15.3% | 0.65 | 0.0057 | -1.696 | 2,925 | 14.70 | 15.50 | 360 | 553 | 15.6% | -0.35 | 0.0057 | -1.696 |
| 36.10 | 37.50 | 29 | 15.2% | 0.62 | 0.0059 | -1.729 | 2,930 | 16.30 | 17.20 | 224 | 751 | 15.5% | -0.38 | 0.0059 | -1.729 | |
| 33.00 | 34.30 | 30 | 15.1% | 0.59 | 0.0060 | -1.752 | 2,935 | 18.10 | 19.00 | 3 | 41 | 15.3% | -0.41 | 0.0060 | -1.752 | |
| 30.00 | 31.20 | 3 | 37 | 15.1% | 0.56 | 0.0062 | -1.766 | 2,940 | 20.00 | 21.00 | 20 | 136 | 15.3% | -0.43 | 0.0062 | -1.766 |
| 27.10 | 28.30 | 5 | 25 | 15.0% | 0.53 | 0.0063 | -1.769 | 2,945 | 22.10 | 23.10 | 26 | 104 | 15.2% | -0.47 | 0.0063 | -1.769 |
| 24.40 | 25.50 | 12 | 37 | 14.9% | 0.50 | 0.0064 | -1.761 | 2,950 | 24.10 | 25.30 | 38 | 138 | 15.0% | -0.50 | 0.0064 | -1.761 |
| 21.80 | 23.00 | 2 | 23 | 14.8% | 0.47 | 0.0064 | -1.741 | 2,955 | 26.50 | 27.70 | 3 | 45 | 14.9% | -0.53 | 0.0064 | -1.741 |
| 19.40 | 20.50 | 8 | 23 | 14.6% | 0.44 | 0.0064 | -1.709 | 2,960 | 29.00 | 30.30 | 67 | 226 | 14.8% | -0.56 | 0.0064 | -1.709 |
| 17.10 | 18.20 | 5 | 3 | 14.5% | 0.41 | 0.0064 | -1.666 | 2,965 | 31.90 | 33.10 | 8 | 34 | 14.7% | -0.59 | 0.0064 | -1.666 |
| 15.00 | 16.10 | 4 | 44 | 14.3% | 0.37 | 0.0063 | -1.611 | 2,970 | 34.70 | 36.20 | 7 | 123 | 14.5% | -0.63 | 0.0063 | -1.611 |
| 13.10 | 14.00 | 13 | 66 | 14.3% | 0.34 | 0.0061 | -1.547 | 2,975 | 37.70 | 39.30 | 3 | 34 | 14.5% | -0.66 | 0.0061 | -1.547 |
| 11.40 | 12.30 | 1 | 58 | 14.2% | 0.31 | 0.0059 | -1.473 | 2,980 | 40.80 | 42.60 | 36 | 211 | 14.4% | -0.69 | 0.0059 | -1.473 |
| 9.80 | 10.70 | 9 | 47 | 14.1% | 0.28 | 0.0057 | -1.392 | 2,985 | 44.20 | 46.10 | 1 | 63 | 14.3% | -0.72 | 0.0057 | -1.392 |
| 8.40 | 9.30 | 21 | 88 | 14.0% | 0.25 | 0.0054 | -1.305 | 2,990 | 47.70 | 49.70 | 8 | 87 | 14.3% | -0.75 | 0.0054 | -1.305 |
| 7.20 | 8.00 | 174 | 211 | 13.9% | 0.23 | 0.0051 | -1.213 | 2,995 | 51.50 | 53.40 | 2 | 132 | 14.2% | -0.77 | 0.0051 | -1.213 |
| 6.10 | 6.90 | 82 | 111 | 14.0% | 0.20 | 0.0048 | -1.120 | 3,000 | 55.40 | 57.30 | 44 | 186 | 14.1% | -0.80 | 0.0048 | -1.120 |
| 5.10 | 5.90 | 6 | 35 | 13.9% | 0.18 | 0.0044 | -1.026 | 3,005 | 59.30 | 61.40 | 88 | 14.1% | -0.82 | 0.0044 | -1.026 | |
| 4.30 | 5.00 | 398 | 406 | 13.8% | 0.15 | 0.0041 | -0.933 | 3,010 | 63.50 | 65.50 | 4 | 83 | 14.1% | -0.84 | 0.0041 | -0.933 |
| 3.60 | 4.30 | 63 | 202 | 13.8% | 0.14 | 0.0038 | -0.844 | 3,015 | 67.70 | 69.80 | 1 | 115 | 14.1% | -0.86 | 0.0038 | -0.844 |
| 3.00 | 3.70 | 110 | 210 | 13.9% | 0.12 | 0.0034 | -0.759 | 3,020 | 72.10 | 74.20 | 59 | 14.1% | -0.88 | 0.0034 | -0.759 | |
| 2.50 | 3.10 | 60 | 123 | 14.0% | 0.10 | 0.0031 | -0.679 | 3,025 | 76.60 | 78.70 | 48 | 14.1% | -0.90 | 0.0031 | -0.679 | |
| 2.10 | 2.65 | 196 | 231 | 14.0% | 0.09 | 0.0028 | -0.606 | 3,030 | 81.10 | 83.30 | 54 | 14.3% | -0.91 | 0.0028 | -0.606 | |
| 1.75 | 2.30 | 27 | 161 | 14.1% | 0.08 | 0.0025 | -0.539 | 3,035 | 85.70 | 87.90 | 6 | 14.3% | -0.92 | 0.0025 | -0.539 | |
| 1.45 | 2.00 | 36 | 239 | 14.1% | 0.07 | 0.0022 | -0.480 | 3,040 | 90.30 | 92.60 | 12 | 42 | 14.4% | -0.93 | 0.0022 | -0.480 |
| 1.20 | 1.75 | 22 | 103 | 14.3% | 0.06 | 0.0019 | -0.426 | 3,045 | 95.00 | 97.30 | 11 | 14.5% | -0.94 | 0.0019 | -0.426 | |
| 0.9500 | 1.50 | 62 | 147 | 14.3% | 0.05 | 0.0017 | -0.380 | 3,050 | 99.80 | 102.10 | 36 | 14.6% | -0.95 | 0.0017 | -0.380 | |
| 0.8000 | 1.35 | 28 | 49 | 14.5% | 0.04 | 0.0015 | -0.339 | 3,055 | 104.60 | 107.00 | 11 | 14.8% | -0.96 | 0.0015 | -0.339 | |
| 0.6500 | 1.15 | 71 | 153 | 14.5% | 0.04 | 0.0014 | -0.304 | 3,060 | 109.50 | 111.80 | 2 | 7 | 15.0% | -0.96 | 0.0014 | -0.304 |
| 0.5500 | 1.00 | 33 | 66 | 14.7% | 0.03 | 0.0012 | -0.274 | 3,065 | 114.30 | 116.70 | 7 | 15.3% | -0.97 | 0.0012 | -0.274 | |
| 0.4500 | 0.9000 | 15 | 117 | 14.8% | 0.03 | 0.0011 | -0.248 | 3,070 | 119.20 | 121.60 | 2 | 24 | 15.5% | -0.97 | 0.0011 | -0.248 |
| 0.4000 | 0.8000 | 1 | 76 | 15.0% | 0.03 | 0.0010 | -0.225 | 3,075 | 124.20 | 126.50 | 15.6% | -0.97 | 0.0010 | -0.225 | ||
| 0.3000 | 0.7000 | 7 | 137 | 15.1% | 0.02 | 0.0009 | -0.205 | 3,080 | 129.10 | 131.40 | 13 | 15.9% | -0.98 | 0.0009 | -0.205 | |
| 0.2500 | 0.6500 | 25 | 100 | 15.3% | 0.02 | 0.0008 | -0.189 | 3,085 | 134.00 | 136.40 | 8 | 16.2% | -0.98 | 0.0008 | -0.189 | |
| 0.2000 | 0.6000 | 62 | 115 | 15.5% | 0.02 | 0.0007 | -0.173 | 3,090 | 139.00 | 141.30 | 4 | 16.5% | -0.98 | 0.0007 | -0.173 | |
| 0.2000 | 0.5500 | 1 | 51 | 15.8% | 0.02 | 0.0006 | -0.160 | 3,095 | 143.90 | 146.30 | 17.0% | -0.98 | 0.0006 | -0.160 | ||
| 0.1500 | 0.5000 | 9 | 262 | 16.0% | 0.02 | 0.0006 | -0.149 | 3,100 | 148.90 | 151.20 | 5 | 17.3% | -0.98 | 0.0006 | -0.149 | |
| 0.1000 | 0.4500 | 94 | 16.1% | 0.01 | 0.0005 | -0.138 | 3,105 | 153.80 | 156.20 | 1 | 17.5% | -0.99 | 0.0005 | -0.138 | ||
| 0.1000 | 0.4500 | 189 | 16.5% | 0.01 | 0.0005 | -0.129 | 3,110 | 158.80 | 161.20 | 18.0% | -0.99 | 0.0005 | -0.129 | |||
| 0.0500 | 0.4000 | 99 | 16.5% | 0.01 | 0.0004 | -0.120 | 3,115 | 163.80 | 166.20 | 3 | 18.5% | -0.99 | 0.0004 | -0.120 | ||
| 0.0500 | 0.4000 | 162 | 16.9% | 0.01 | 0.0004 | -0.112 | 3,120 | 168.80 | 171.20 | 3 | 18.7% | -0.99 | 0.0004 | -0.112 | ||
| 0.0500 | 0.4000 | 107 | 17.1% | 0.01 | 0.0004 | -0.105 | 3,125 | 173.80 | 176.10 | 19.1% | -0.99 | 0.0004 | -0.105 | |||
| 0 | 0.3500 | 1 | 209 | 17.2% | 0.01 | 0.0003 | -0.099 | 3,130 | 178.70 | 181.10 | 2 | 19.3% | -0.99 | 0.0003 | -0.099 | |
| 0 | 0.3500 | 135 | 17.6% | 0.01 | 0.0003 | -0.092 | 3,135 | 183.70 | 186.10 | 19.8% | -0.99 | 0.0003 | -0.092 | |||
| 0 | 0.3500 | 3 | 68 | 18.0% | 0.01 | 0.0003 | -0.087 | 3,140 | 188.70 | 191.10 | 6 | 20.2% | -0.99 | 0.0003 | -0.087 | |
| 0 | 0.3000 | 56 | 18.1% | 0.01 | 0.0003 | -0.082 | 3,145 | 193.70 | 196.10 | 20.4% | -0.99 | 0.0003 | -0.082 | |||
| 0 | 0.3000 | 1 | 142 | 18.5% | 0.01 | 0.0002 | -0.077 | 3,150 | 198.70 | 201.00 | 1 | 20.8% | -0.99 | 0.0002 | -0.077 | |
| 0 | 0.3000 | 2 | 104 | 18.9% | 0.01 | 0.0002 | -0.072 | 3,155 | 203.70 | 206.00 | 21.3% | -0.99 | 0.0002 | -0.072 | ||
| 0 | 0.3000 | 63 | 19.3% | 0.01 | 0.0002 | -0.068 | 3,160 | 208.70 | 211.00 | 21.8% | -0.99 | 0.0002 | -0.068 | |||
| 0 | 0.3000 | 80 | 19.7% | 0.01 | 0.0002 | -0.064 | 3,165 | 213.70 | 216.00 | 22.2% | -0.99 | 0.0002 | -0.064 | |||
| 0 | 0.3000 | 153 | 20.1% | 0.00 | 0.0002 | -0.060 | 3,170 | 218.70 | 221.00 | 1 | 1 | 22.3% | -1.00 | 0.0002 | -0.060 | |
| 0 | 0.2500 | 79 | 20.1% | 0.00 | 0.0002 | -0.057 | 3,175 | 223.70 | 226.00 | 1 | 1 | 22.7% | -1.00 | 0.0002 | -0.057 | |
| 0 | 0.2500 | 103 | 20.4% | 0.00 | 0.0001 | -0.053 | 3,180 | 228.60 | 231.00 | 23.2% | -1.00 | 0.0001 | -0.053 | |||
| 0 | 0.2500 | 41 | 20.8% | 0.00 | 0.0001 | -0.050 | 3,185 | 233.60 | 236.00 | 23.2% | -1.00 | 0.0001 | -0.050 | |||
| 0 | 0.2500 | 313 | 21.2% | 0.00 | 0.0001 | -0.048 | 3,190 | 238.60 | 241.00 | 24.1% | -1.00 | 0.0001 | -0.048 | |||
| 0 | 0.2500 | 2 | 221 | 21.6% | 0.00 | 0.0001 | -0.045 | 3,195 | 243.60 | 246.00 | 3 | 24.1% | -1.00 | 0.0001 | -0.045 | |
| 0 | 0.2500 | 30 | 22.0% | 0.00 | 0.0001 | -0.042 | 3,200 | 248.60 | 250.90 | 24.5% | -1.00 | 0.0001 | -0.042 | |||
| 0 | 0.2500 | 81 | 22.3% | 0.00 | 0.0001 | -0.040 | 3,205 | 253.60 | 255.90 | 25.0% | -1.00 | 0.0001 | -0.040 | |||
| 0 | 0.2500 | 1 | 66 | 22.7% | 0.00 | 0.0001 | -0.038 | 3,210 | 258.60 | 260.90 | 25.4% | -1.00 | 0.0001 | -0.038 | ||
| 0 | 0.2500 | 29 | 23.1% | 0.00 | 0.0001 | -0.036 | 3,215 | 263.60 | 265.90 | 25.9% | -1.00 | 0.0001 | -0.036 | |||
| 0 | 0.2500 | 337 | 23.5% | 0.00 | 0.0001 | -0.034 | 3,220 | 268.60 | 270.90 | 26.3% | -1.00 | 0.0001 | -0.034 | |||
| 0 | 0.2500 | 315 | 23.8% | 0.00 | 0.0001 | -0.032 | 3,225 | 273.60 | 275.90 | 26.7% | -1.00 | 0.0001 | -0.032 | |||
| 0 | 0.2500 | 128 | 24.2% | 0.00 | 0.0001 | -0.030 | 3,230 | 278.60 | 280.90 | 27.2% | -1.00 | 0.0001 | -0.030 | |||
| 0 | 0.2500 | 23 | 24.6% | 0.00 | 0.0001 | -0.029 | 3,235 | 283.60 | 285.90 | 27.6% | -1.00 | 0.0001 | -0.029 | |||
| 0 | 0.2000 | 32 | 24.4% | 0.00 | 0.0001 | -0.027 | 3,240 | 288.60 | 290.90 | 28.1% | -1.00 | 0.0001 | -0.027 | |||
| 0 | 0.2000 | 1 | 225 | 24.7% | 0.00 | 0.0001 | -0.025 | 3,245 | 293.60 | 295.90 | 28.5% | -1.00 | 0.0001 | -0.025 | ||
| 0 | 0.2000 | 335 | 25.1% | 0.00 | 0.0000 | -0.024 | 3,250 | 298.60 | 300.90 | 28.4% | -1.00 | 0.0000 | -0.024 | |||
| 0 | 0.2000 | 53 | 25.4% | 0.00 | 0.0000 | -0.023 | 3,255 | 303.60 | 305.90 | 29.4% | -1.00 | 0.0000 | -0.023 | |||
| 0 | 0.2000 | 1 | 54 | 25.8% | 0.00 | 0.0000 | -0.022 | 3,260 | 308.60 | 310.90 | 29.8% | -1.00 | 0.0000 | -0.022 | ||
| 0 | 0.2000 | 40 | 26.2% | 0.00 | 0.0000 | -0.021 | 3,265 | 313.50 | 315.90 | 29.7% | -1.00 | 0.0000 | -0.021 | |||
| 0 | 0.2000 | 119 | 26.5% | 0.00 | 0.0000 | -0.019 | 3,270 | 318.50 | 320.90 | 30.1% | -1.00 | 0.0000 | -0.019 | |||
| 0 | 0.2000 | 130 | 26.9% | 0.00 | 0.0000 | -0.018 | 3,275 | 323.60 | 325.90 | 30.6% | -1.00 | 0.0000 | -0.018 | |||
| 0 | 0.2000 | 1 | 283 | 27.2% | 0.00 | 0.0000 | -0.017 | 3,280 | 328.50 | 330.90 | 30.4% | -1.00 | 0.0000 | -0.017 | ||
| 0 | 0.2000 | 105 | 27.6% | 0.00 | 0.0000 | -0.017 | 3,285 | 333.50 | 335.90 | 30.9% | -1.00 | 0.0000 | -0.017 | |||
| 0 | 0.2000 | 1 | 242 | 27.9% | 0.00 | 0.0000 | -0.016 | 3,290 | 338.50 | 340.90 | 31.3% | -1.00 | 0.0000 | -0.016 | ||
| 0 | 0.2000 | 5 | 28.3% | 0.00 | 0.0000 | -0.015 | 3,295 | 343.50 | 345.90 | 31.7% | -1.00 | 0.0000 | -0.015 | |||
| 0 | 0.2000 | 1 | 47 | 28.6% | 0.00 | 0.0000 | -0.014 | 3,300 | 348.50 | 350.80 | 32.1% | -1.00 | 0.0000 | -0.014 | ||
| 0 | 0.2000 | 2 | 29.0% | 0.00 | 0.0000 | -0.013 | 3,305 | 353.50 | 355.90 | 32.6% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 0.2000 | 39 | 29.3% | 0.00 | 0.0000 | -0.013 | 3,310 | 358.50 | 360.80 | 33.0% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 0.2000 | 2 | 17 | 29.6% | 0.00 | 0.0000 | -0.012 | 3,315 | 363.50 | 365.80 | 33.4% | -1.00 | 0.0000 | -0.012 | ||
| 0 | 0.2000 | 4 | 48 | 30.0% | 0.00 | 0.0000 | -0.011 | 3,320 | 368.50 | 370.80 | 1 | 33.8% | -1.00 | 0.0000 | -0.011 | |
| 0 | 0.2000 | 2 | 30.3% | 0.00 | 0.0000 | -0.011 | 3,325 | 373.50 | 375.80 | 34.2% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 0.2000 | 1 | 30.7% | 0.00 | 0.0000 | -0.010 | 3,330 | 378.50 | 380.80 | 34.7% | -1.00 | 0.0000 | -0.010 | |||
| 0 | 0.2000 | 31.0% | 0.00 | 0.0000 | -0.010 | 3,335 | 383.50 | 385.80 | 35.1% | -1.00 | 0.0000 | -0.010 | ||||
| 0 | 0.2000 | 1 | 31.4% | 0.00 | 0.0000 | -0.009 | 3,340 | 388.50 | 390.80 | 35.5% | -1.00 | 0.0000 | -0.009 | |||
| 0 | 0.2000 | 32 | 31.7% | 0.00 | 0.0000 | -0.009 | 3,345 | 393.50 | 395.80 | 35.9% | -1.00 | 0.0000 | -0.009 | |||
| 0 | 0.2000 | 14 | 20 | 32.0% | 0.00 | 0.0000 | -0.009 | 3,350 | 398.50 | 400.80 | 36.4% | -1.00 | 0.0000 | -0.009 | ||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Sep 11, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット