RUT rantai opsi Russell 2000 Index
Cboe delayed options data · per 18:05 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±2.6% (2,703.53–2,846.63) · ATM IV 19.4% · P/C open interest 2.15
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 1,374 | 1,379 | 125.8% | 1.00 | 0.0000 | 0.000 | 1,400 | 0 | 0.1000 | 22 | 125.5% | 0.00 | 0.0000 | -0.001 | |||
| 1,324 | 1,329 | 112.7% | 1.00 | 0.0000 | 0.000 | 1,450 | 0 | 0.1000 | 56 | 119.4% | 0.00 | 0.0000 | -0.001 | |||
| 1,275 | 1,279 | 1.00 | 0.0000 | 0.000 | 1,500 | 0 | 0.1000 | 113.5% | 0.00 | 0.0000 | -0.001 | |||||
| 1,225 | 1,229 | 1.00 | 0.0000 | 0.000 | 1,550 | 0 | 0.1000 | 6 | 107.7% | 0.00 | 0.0000 | -0.002 | ||||
| 1,175 | 1,179 | 1.00 | 0.0000 | 0.000 | 1,600 | 0 | 0.1500 | 27 | 105.3% | 0.00 | 0.0000 | -0.002 | ||||
| 1,125 | 1,129 | 1.00 | 0.0000 | 0.000 | 1,650 | 0 | 0.1500 | 68 | 99.8% | -0.00 | 0.0000 | -0.004 | ||||
| 1,075 | 1,079 | 1.00 | 0.0000 | 0.000 | 1,700 | 0 | 0.1500 | 8 | 94.4% | -0.00 | 0.0000 | -0.005 | ||||
| 1,026 | 1,029 | 1.00 | 0.0000 | 0.000 | 1,750 | 0 | 0.1500 | 21 | 89.1% | -0.00 | 0.0000 | -0.009 | ||||
| 975.70 | 979.00 | 1.00 | 0.0000 | 0.000 | 1,800 | 0 | 0.1500 | 361 | 84.0% | -0.00 | 0.0000 | -0.014 | ||||
| 925.90 | 929.00 | 1.00 | 0.0000 | 0.000 | 1,850 | 0 | 0.2000 | 20 | 81.0% | -0.00 | 0.0000 | -0.021 | ||||
| 876.10 | 879.00 | 50 | 1.00 | 0.0000 | 0.000 | 1,900 | 0 | 0.2000 | 30 | 76.0% | -0.00 | 0.0000 | -0.031 | |||
| 826.30 | 829.10 | 50 | 1.00 | 0.0000 | 0.000 | 1,950 | 0 | 0.2500 | 4 | 72.5% | -0.00 | 0.0000 | -0.044 | |||
| 776.50 | 779.10 | 1.00 | 0.0000 | 0.000 | 2,000 | 0.0500 | 0.2500 | 28 | 68.8% | -0.00 | 0.0000 | -0.060 | ||||
| 726.70 | 729.10 | 59.5% | 1.00 | 0.0000 | 0.000 | 2,050 | 0.1000 | 0.3000 | 28 | 65.8% | -0.00 | 0.0000 | -0.081 | |||
| 676.90 | 679.20 | 60.5% | 1.00 | 0.0000 | -0.019 | 2,100 | 0.1500 | 0.4000 | 36 | 62.9% | -0.00 | 0.0000 | -0.104 | |||
| 627.10 | 629.30 | 57.6% | 1.00 | 0.0000 | -0.052 | 2,150 | 0.2000 | 0.4500 | 15 | 59.1% | -0.00 | 0.0000 | -0.132 | |||
| 577.30 | 579.40 | 7 | 54.3% | 0.99 | 0.0001 | -0.089 | 2,200 | 0.3000 | 0.5500 | 46 | 55.9% | -0.01 | 0.0001 | -0.162 | ||
| 567.30 | 569.40 | 7 | 53.0% | 0.99 | 0.0001 | -0.096 | 2,210 | 0.3000 | 0.5500 | 3 | 54.9% | -0.01 | 0.0001 | -0.168 | ||
| 557.40 | 559.50 | 52.7% | 0.99 | 0.0001 | -0.104 | 2,220 | 0.3500 | 0.5500 | 3 | 54.3% | -0.01 | 0.0001 | -0.175 | |||
| 547.40 | 549.50 | 52.2% | 0.99 | 0.0001 | -0.112 | 2,230 | 0.3500 | 0.6000 | 77 | 53.6% | -0.01 | 0.0001 | -0.181 | |||
| 537.50 | 539.50 | 51.8% | 0.99 | 0.0001 | -0.120 | 2,240 | 0.4000 | 0.6000 | 9 | 53.0% | -0.01 | 0.0001 | -0.188 | |||
| 527.60 | 529.50 | 50.6% | 0.99 | 0.0001 | -0.128 | 2,250 | 0.4000 | 0.6500 | 1 | 40 | 52.3% | -0.01 | 0.0001 | -0.195 | ||
| 517.60 | 519.60 | 50.1% | 0.99 | 0.0001 | -0.136 | 2,260 | 0.4000 | 0.6500 | 12 | 51.3% | -0.01 | 0.0001 | -0.202 | |||
| 507.60 | 509.60 | 49.6% | 0.99 | 0.0001 | -0.145 | 2,270 | 0.4500 | 0.6500 | 2 | 50.6% | -0.01 | 0.0001 | -0.209 | |||
| 497.70 | 499.60 | 49.0% | 0.99 | 0.0001 | -0.153 | 2,280 | 0.4500 | 0.7000 | 1 | 49.9% | -0.01 | 0.0001 | -0.216 | |||
| 487.80 | 489.60 | 47.9% | 0.99 | 0.0001 | -0.162 | 2,290 | 0.5000 | 0.7000 | 3 | 49.2% | -0.01 | 0.0001 | -0.223 | |||
| 477.80 | 479.60 | 47.3% | 0.99 | 0.0001 | -0.170 | 2,300 | 0.5000 | 0.7500 | 1 | 460 | 48.4% | -0.01 | 0.0001 | -0.231 | ||
| 467.90 | 469.70 | 46.7% | 0.99 | 0.0001 | -0.179 | 2,310 | 0.5500 | 0.7500 | 1 | 7 | 47.7% | -0.01 | 0.0001 | -0.238 | ||
| 457.90 | 459.70 | 46.0% | 0.99 | 0.0001 | -0.188 | 2,320 | 0.5500 | 0.8000 | 3 | 10 | 46.9% | -0.01 | 0.0001 | -0.246 | ||
| 448.00 | 449.80 | 44.9% | 0.99 | 0.0001 | -0.197 | 2,330 | 0.6000 | 0.8500 | 53 | 47 | 46.3% | -0.01 | 0.0001 | -0.254 | ||
| 438.00 | 439.80 | 44.7% | 0.99 | 0.0001 | -0.206 | 2,340 | 0.6500 | 0.8500 | 2 | 85 | 45.5% | -0.01 | 0.0001 | -0.262 | ||
| 428.10 | 429.80 | 44.0% | 0.99 | 0.0001 | -0.216 | 2,350 | 0.6500 | 0.9000 | 26 | 44.7% | -0.01 | 0.0001 | -0.270 | |||
| 418.10 | 419.90 | 43.3% | 0.99 | 0.0001 | -0.226 | 2,360 | 0.7000 | 0.9500 | 5 | 44.1% | -0.01 | 0.0001 | -0.278 | |||
| 408.20 | 409.90 | 42.2% | 0.99 | 0.0002 | -0.235 | 2,370 | 0.7500 | 0.9500 | 3 | 43.3% | -0.01 | 0.0002 | -0.287 | |||
| 398.20 | 400.00 | 41.8% | 0.99 | 0.0002 | -0.246 | 2,380 | 0.7500 | 1.00 | 100 | 29 | 42.4% | -0.01 | 0.0002 | -0.296 | ||
| 388.30 | 390.00 | 41.1% | 0.99 | 0.0002 | -0.256 | 2,390 | 0.8000 | 1.05 | 1 | 90 | 41.8% | -0.01 | 0.0002 | -0.305 | ||
| 378.40 | 380.10 | 40.0% | 0.98 | 0.0002 | -0.267 | 2,400 | 0.9000 | 1.10 | 16 | 100 | 41.2% | -0.01 | 0.0002 | -0.315 | ||
| 373.40 | 375.10 | 39.7% | 0.98 | 0.0002 | -0.273 | 2,405 | 0.8500 | 1.10 | 1 | 6 | 40.5% | -0.02 | 0.0002 | -0.320 | ||
| 368.40 | 370.20 | 39.5% | 0.98 | 0.0002 | -0.278 | 2,410 | 0.9000 | 1.10 | 3 | 36 | 40.2% | -0.02 | 0.0002 | -0.325 | ||
| 363.40 | 365.20 | 39.0% | 0.98 | 0.0002 | -0.284 | 2,415 | 0.9000 | 1.15 | 39.8% | -0.02 | 0.0002 | -0.330 | ||||
| 358.50 | 360.20 | 38.7% | 0.98 | 0.0002 | -0.290 | 2,420 | 0.9500 | 1.15 | 1 | 21 | 39.4% | -0.02 | 0.0002 | -0.335 | ||
| 353.50 | 355.20 | 38.5% | 0.98 | 0.0002 | -0.296 | 2,425 | 0.9500 | 1.20 | 2 | 1 | 39.1% | -0.02 | 0.0002 | -0.341 | ||
| 348.50 | 350.30 | 37.9% | 0.98 | 0.0002 | -0.302 | 2,430 | 1.00 | 1.20 | 102 | 11 | 38.7% | -0.02 | 0.0002 | -0.346 | ||
| 343.60 | 345.30 | 37.6% | 0.98 | 0.0002 | -0.309 | 2,435 | 1.00 | 1.25 | 159 | 38.3% | -0.02 | 0.0002 | -0.352 | |||
| 338.60 | 340.30 | 37.3% | 0.98 | 0.0003 | -0.315 | 2,440 | 1.05 | 1.30 | 513 | 38.0% | -0.02 | 0.0003 | -0.358 | |||
| 333.60 | 335.40 | 36.8% | 0.98 | 0.0003 | -0.322 | 2,445 | 1.10 | 1.30 | 7 | 37.6% | -0.02 | 0.0003 | -0.364 | |||
| 328.70 | 330.40 | 1 | 4 | 36.5% | 0.98 | 0.0003 | -0.329 | 2,450 | 1.10 | 1.35 | 3 | 2,028 | 37.2% | -0.02 | 0.0003 | -0.370 |
| 323.70 | 325.50 | 36.2% | 0.98 | 0.0003 | -0.336 | 2,455 | 1.15 | 1.40 | 3 | 36.9% | -0.02 | 0.0003 | -0.377 | |||
| 318.80 | 320.50 | 35.9% | 0.98 | 0.0003 | -0.343 | 2,460 | 1.15 | 1.40 | 2 | 39 | 36.4% | -0.02 | 0.0003 | -0.383 | ||
| 313.80 | 315.50 | 35.6% | 0.98 | 0.0003 | -0.350 | 2,465 | 1.20 | 1.45 | 50 | 517 | 36.1% | -0.02 | 0.0003 | -0.390 | ||
| 308.80 | 310.60 | 35.2% | 0.98 | 0.0003 | -0.358 | 2,470 | 1.25 | 1.50 | 1 | 22 | 35.8% | -0.02 | 0.0003 | -0.397 | ||
| 303.90 | 305.60 | 34.7% | 0.98 | 0.0003 | -0.366 | 2,475 | 1.25 | 1.50 | 18 | 35.3% | -0.02 | 0.0003 | -0.405 | |||
| 298.90 | 300.70 | 34.4% | 0.98 | 0.0004 | -0.375 | 2,480 | 1.30 | 1.55 | 6 | 145 | 35.0% | -0.02 | 0.0004 | -0.412 | ||
| 294.00 | 295.70 | 34.2% | 0.97 | 0.0004 | -0.383 | 2,485 | 1.35 | 1.60 | 39 | 34.6% | -0.02 | 0.0004 | -0.421 | |||
| 289.00 | 290.80 | 33.7% | 0.97 | 0.0004 | -0.392 | 2,490 | 1.40 | 1.65 | 1 | 1,002 | 34.2% | -0.03 | 0.0004 | -0.429 | ||
| 284.10 | 285.80 | 33.5% | 0.97 | 0.0004 | -0.402 | 2,495 | 1.45 | 1.70 | 52 | 33.9% | -0.03 | 0.0004 | -0.438 | |||
| 279.20 | 280.80 | 1 | 33.1% | 0.97 | 0.0004 | -0.411 | 2,500 | 1.50 | 1.75 | 1 | 1,436 | 33.5% | -0.03 | 0.0004 | -0.447 | |
| 274.20 | 275.90 | 32.7% | 0.97 | 0.0004 | -0.421 | 2,505 | 1.55 | 1.80 | 1 | 169 | 33.2% | -0.03 | 0.0004 | -0.457 | ||
| 269.30 | 271.00 | 32.2% | 0.97 | 0.0004 | -0.432 | 2,510 | 1.60 | 1.85 | 2 | 627 | 32.8% | -0.03 | 0.0004 | -0.467 | ||
| 264.30 | 266.00 | 31.9% | 0.97 | 0.0005 | -0.443 | 2,515 | 1.65 | 1.90 | 172 | 32.4% | -0.03 | 0.0005 | -0.477 | |||
| 259.40 | 261.10 | 31.7% | 0.97 | 0.0005 | -0.455 | 2,520 | 1.70 | 1.95 | 473 | 32.0% | -0.03 | 0.0005 | -0.488 | |||
| 254.50 | 256.10 | 1 | 31.3% | 0.97 | 0.0005 | -0.467 | 2,525 | 1.75 | 2.00 | 108 | 31.6% | -0.03 | 0.0005 | -0.499 | ||
| 249.60 | 251.30 | 4 | 30.9% | 0.97 | 0.0005 | -0.479 | 2,530 | 1.80 | 2.10 | 465 | 31.4% | -0.03 | 0.0005 | -0.511 | ||
| 244.60 | 246.30 | 30.6% | 0.96 | 0.0006 | -0.492 | 2,535 | 1.90 | 2.20 | 100 | 31.1% | -0.04 | 0.0006 | -0.523 | |||
| 239.70 | 241.40 | 3 | 30.3% | 0.96 | 0.0006 | -0.506 | 2,540 | 1.95 | 2.25 | 630 | 30.7% | -0.04 | 0.0006 | -0.536 | ||
| 234.80 | 236.50 | 4 | 30.0% | 0.96 | 0.0006 | -0.521 | 2,545 | 2.05 | 2.35 | 102 | 30.4% | -0.04 | 0.0006 | -0.550 | ||
| 230.00 | 231.60 | 29.6% | 0.96 | 0.0006 | -0.536 | 2,550 | 2.10 | 2.40 | 575 | 29.9% | -0.04 | 0.0006 | -0.565 | |||
| 225.00 | 226.70 | 1 | 29.4% | 0.96 | 0.0007 | -0.552 | 2,555 | 2.20 | 2.50 | 336 | 29.6% | -0.04 | 0.0007 | -0.580 | ||
| 220.20 | 221.80 | 2 | 29.1% | 0.95 | 0.0007 | -0.569 | 2,560 | 2.30 | 2.60 | 10 | 594 | 29.3% | -0.04 | 0.0007 | -0.596 | |
| 215.30 | 216.90 | 28.7% | 0.95 | 0.0007 | -0.586 | 2,565 | 2.40 | 2.70 | 568 | 29.0% | -0.05 | 0.0007 | -0.613 | |||
| 210.40 | 212.00 | 28.5% | 0.95 | 0.0008 | -0.605 | 2,570 | 2.55 | 2.80 | 4 | 868 | 28.7% | -0.05 | 0.0008 | -0.631 | ||
| 205.60 | 207.10 | 3 | 28.1% | 0.95 | 0.0008 | -0.624 | 2,575 | 2.65 | 3.00 | 599 | 28.4% | -0.05 | 0.0008 | -0.650 | ||
| 200.70 | 202.30 | 27.9% | 0.95 | 0.0008 | -0.644 | 2,580 | 2.80 | 3.10 | 1 | 741 | 28.1% | -0.05 | 0.0008 | -0.669 | ||
| 195.80 | 197.40 | 3 | 27.5% | 0.94 | 0.0009 | -0.666 | 2,585 | 2.90 | 3.30 | 2 | 865 | 27.8% | -0.06 | 0.0009 | -0.690 | |
| 191.00 | 192.60 | 6 | 27.3% | 0.94 | 0.0009 | -0.688 | 2,590 | 3.10 | 3.40 | 29 | 406 | 27.5% | -0.06 | 0.0009 | -0.712 | |
| 186.20 | 187.80 | 27.0% | 0.94 | 0.0010 | -0.711 | 2,595 | 3.20 | 3.60 | 3 | 339 | 27.2% | -0.06 | 0.0010 | -0.735 | ||
| 181.40 | 182.90 | 17 | 26.7% | 0.93 | 0.0010 | -0.736 | 2,600 | 3.40 | 3.80 | 8 | 630 | 26.9% | -0.07 | 0.0010 | -0.758 | |
| 176.60 | 178.10 | 26.4% | 0.93 | 0.0011 | -0.762 | 2,605 | 3.60 | 4.00 | 14 | 475 | 26.6% | -0.07 | 0.0011 | -0.784 | ||
| 171.80 | 173.40 | 1 | 26.1% | 0.93 | 0.0012 | -0.788 | 2,610 | 3.80 | 4.20 | 15 | 532 | 26.3% | -0.07 | 0.0012 | -0.810 | |
| 167.00 | 168.60 | 25.9% | 0.92 | 0.0012 | -0.817 | 2,615 | 4.00 | 4.40 | 382 | 26.0% | -0.08 | 0.0012 | -0.837 | |||
| 162.30 | 163.80 | 7 | 25.6% | 0.92 | 0.0013 | -0.846 | 2,620 | 4.30 | 4.60 | 17 | 437 | 25.8% | -0.08 | 0.0013 | -0.866 | |
| 157.60 | 159.10 | 1 | 25.3% | 0.91 | 0.0013 | -0.876 | 2,625 | 4.50 | 4.90 | 7 | 470 | 25.5% | -0.09 | 0.0013 | -0.896 | |
| 152.90 | 154.40 | 3 | 25.1% | 0.91 | 0.0014 | -0.908 | 2,630 | 4.90 | 5.20 | 23 | 591 | 25.3% | -0.09 | 0.0014 | -0.927 | |
| 148.20 | 149.70 | 4 | 24.9% | 0.90 | 0.0015 | -0.941 | 2,635 | 5.20 | 5.50 | 6 | 453 | 25.0% | -0.10 | 0.0015 | -0.960 | |
| 143.50 | 145.00 | 6 | 24.6% | 0.90 | 0.0016 | -0.976 | 2,640 | 5.50 | 5.80 | 36 | 558 | 24.7% | -0.10 | 0.0016 | -0.993 | |
| 138.90 | 140.40 | 24.3% | 0.89 | 0.0017 | -1.011 | 2,645 | 5.90 | 6.20 | 10 | 334 | 24.5% | -0.11 | 0.0017 | -1.028 | ||
| 134.30 | 135.70 | 17 | 24.1% | 0.88 | 0.0017 | -1.048 | 2,650 | 6.30 | 6.60 | 31 | 853 | 24.3% | -0.12 | 0.0017 | -1.064 | |
| 129.70 | 131.10 | 23.8% | 0.88 | 0.0018 | -1.085 | 2,655 | 6.70 | 7.00 | 5 | 154 | 24.0% | -0.12 | 0.0018 | -1.101 | ||
| 125.20 | 126.60 | 23.6% | 0.87 | 0.0019 | -1.124 | 2,660 | 7.10 | 7.50 | 23 | 372 | 23.8% | -0.13 | 0.0019 | -1.139 | ||
| 120.70 | 122.10 | 1 | 23.4% | 0.86 | 0.0020 | -1.164 | 2,665 | 7.60 | 8.00 | 1 | 198 | 23.6% | -0.14 | 0.0020 | -1.178 | |
| 116.20 | 117.60 | 3 | 23.2% | 0.85 | 0.0021 | -1.204 | 2,670 | 8.10 | 8.50 | 29 | 391 | 23.3% | -0.15 | 0.0021 | -1.218 | |
| 111.80 | 113.10 | 1 | 22.9% | 0.84 | 0.0022 | -1.245 | 2,675 | 8.60 | 9.00 | 13 | 868 | 23.2% | -0.16 | 0.0022 | -1.258 | |
| 107.40 | 108.70 | 2 | 22.7% | 0.83 | 0.0024 | -1.287 | 2,680 | 9.20 | 9.70 | 31 | 2,990 | 22.9% | -0.17 | 0.0024 | -1.299 | |
| 103.00 | 104.40 | 1 | 22.5% | 0.82 | 0.0025 | -1.329 | 2,685 | 9.90 | 10.30 | 5 | 281 | 22.7% | -0.18 | 0.0025 | -1.341 | |
| 98.70 | 100.10 | 4 | 22.2% | 0.81 | 0.0026 | -1.371 | 2,690 | 10.50 | 11.00 | 21 | 3,077 | 22.5% | -0.19 | 0.0026 | -1.382 | |
| 94.50 | 95.80 | 7 | 22.1% | 0.80 | 0.0027 | -1.413 | 2,695 | 11.30 | 11.70 | 29 | 360 | 22.2% | -0.20 | 0.0027 | -1.423 | |
| 90.40 | 91.60 | 24 | 21.9% | 0.79 | 0.0028 | -1.454 | 2,700 | 12.10 | 12.50 | 81 | 1,567 | 22.0% | -0.21 | 0.0028 | -1.464 | |
| 86.20 | 87.50 | 8 | 21.7% | 0.78 | 0.0030 | -1.495 | 2,705 | 12.90 | 13.40 | 7 | 219 | 21.8% | -0.22 | 0.0030 | -1.504 | |
| 82.20 | 83.40 | 4 | 12 | 21.5% | 0.76 | 0.0031 | -1.534 | 2,710 | 13.90 | 14.40 | 128 | 662 | 21.6% | -0.24 | 0.0031 | -1.543 |
| 78.20 | 79.40 | 1 | 6 | 21.3% | 0.75 | 0.0032 | -1.573 | 2,715 | 14.90 | 15.40 | 7 | 221 | 21.4% | -0.25 | 0.0032 | -1.581 |
| 74.20 | 75.40 | 6 | 10 | 21.1% | 0.73 | 0.0033 | -1.610 | 2,720 | 15.90 | 16.40 | 151 | 1,740 | 21.3% | -0.27 | 0.0033 | -1.617 |
| 70.50 | 71.50 | 3 | 20.9% | 0.72 | 0.0035 | -1.645 | 2,725 | 17.10 | 17.60 | 14 | 204 | 21.1% | -0.28 | 0.0035 | -1.652 | |
| 66.70 | 67.80 | 44 | 20.8% | 0.70 | 0.0036 | -1.677 | 2,730 | 18.30 | 18.80 | 16 | 572 | 20.9% | -0.30 | 0.0036 | -1.683 | |
| 63.00 | 64.10 | 3 | 14 | 20.6% | 0.68 | 0.0037 | -1.707 | 2,735 | 19.60 | 20.10 | 24 | 82 | 20.7% | -0.32 | 0.0037 | -1.713 |
| 59.40 | 60.50 | 25 | 20.4% | 0.67 | 0.0038 | -1.734 | 2,740 | 21.00 | 21.60 | 100 | 269 | 20.5% | -0.33 | 0.0038 | -1.739 | |
| 56.00 | 57.00 | 7 | 20.3% | 0.65 | 0.0039 | -1.757 | 2,745 | 22.50 | 23.10 | 14 | 150 | 20.4% | -0.35 | 0.0039 | -1.762 | |
| 52.60 | 53.50 | 1 | 40 | 20.1% | 0.63 | 0.0040 | -1.777 | 2,750 | 24.10 | 24.70 | 23 | 894 | 20.2% | -0.37 | 0.0040 | -1.780 |
| 49.30 | 50.30 | 11 | 20.0% | 0.61 | 0.0041 | -1.792 | 2,755 | 25.70 | 26.40 | 9 | 79 | 20.1% | -0.39 | 0.0041 | -1.795 | |
| 46.10 | 47.00 | 3 | 33 | 19.8% | 0.59 | 0.0042 | -1.803 | 2,760 | 27.50 | 28.20 | 74 | 198 | 19.9% | -0.41 | 0.0042 | -1.805 |
| 43.10 | 43.90 | 5 | 11 | 19.7% | 0.57 | 0.0043 | -1.809 | 2,765 | 29.40 | 30.00 | 5 | 44 | 19.8% | -0.43 | 0.0043 | -1.811 |
| 40.20 | 40.90 | 3 | 35 | 19.5% | 0.55 | 0.0044 | -1.810 | 2,770 | 31.40 | 32.10 | 11 | 293 | 19.6% | -0.45 | 0.0044 | -1.811 |
| 37.30 | 38.00 | 36 | 69 | 19.4% | 0.52 | 0.0044 | -1.806 | 2,775 | 33.60 | 34.20 | 4 | 42 | 19.5% | -0.48 | 0.0044 | -1.806 |
| 34.60 | 35.20 | 86 | 20 | 19.2% | 0.50 | 0.0045 | -1.796 | 2,780 | 35.80 | 36.40 | 12 | 155 | 19.4% | -0.50 | 0.0045 | -1.796 |
| 31.90 | 32.60 | 4 | 6 | 19.1% | 0.48 | 0.0045 | -1.781 | 2,785 | 38.10 | 38.80 | 2 | 57 | 19.2% | -0.52 | 0.0045 | -1.780 |
| 29.40 | 30.10 | 147 | 49 | 19.0% | 0.46 | 0.0045 | -1.760 | 2,790 | 40.60 | 41.30 | 1 | 177 | 19.1% | -0.54 | 0.0045 | -1.759 |
| 27.10 | 27.70 | 33 | 29 | 18.8% | 0.43 | 0.0045 | -1.734 | 2,795 | 43.20 | 43.90 | 2 | 111 | 19.0% | -0.57 | 0.0045 | -1.732 |
| 24.80 | 25.40 | 96 | 118 | 18.7% | 0.41 | 0.0045 | -1.702 | 2,800 | 45.90 | 46.70 | 27 | 618 | 18.9% | -0.59 | 0.0045 | -1.699 |
| 22.70 | 23.20 | 1 | 165 | 18.6% | 0.39 | 0.0044 | -1.665 | 2,805 | 48.70 | 49.60 | 1 | 70 | 18.7% | -0.61 | 0.0044 | -1.661 |
| 20.70 | 21.20 | 18 | 66 | 18.5% | 0.37 | 0.0044 | -1.622 | 2,810 | 51.70 | 52.70 | 7 | 205 | 18.7% | -0.63 | 0.0044 | -1.618 |
| 18.80 | 19.30 | 2 | 34 | 18.4% | 0.34 | 0.0043 | -1.575 | 2,815 | 54.80 | 55.80 | 5 | 63 | 18.5% | -0.66 | 0.0043 | -1.571 |
| 17.00 | 17.50 | 4 | 92 | 18.3% | 0.32 | 0.0042 | -1.523 | 2,820 | 57.90 | 59.10 | 36 | 429 | 18.4% | -0.68 | 0.0042 | -1.518 |
| 15.40 | 15.80 | 8 | 287 | 18.2% | 0.30 | 0.0041 | -1.468 | 2,825 | 61.30 | 62.40 | 190 | 18.4% | -0.70 | 0.0041 | -1.462 | |
| 13.90 | 14.30 | 7 | 98 | 18.1% | 0.28 | 0.0040 | -1.408 | 2,830 | 64.70 | 65.90 | 5 | 142 | 18.3% | -0.72 | 0.0040 | -1.402 |
| 12.40 | 12.80 | 27 | 57 | 18.0% | 0.26 | 0.0039 | -1.346 | 2,835 | 68.20 | 69.50 | 6 | 29 | 18.2% | -0.74 | 0.0039 | -1.339 |
| 11.10 | 11.50 | 5 | 398 | 17.9% | 0.24 | 0.0037 | -1.281 | 2,840 | 71.90 | 73.20 | 10 | 166 | 18.1% | -0.76 | 0.0037 | -1.274 |
| 9.90 | 10.30 | 11 | 176 | 17.8% | 0.22 | 0.0036 | -1.215 | 2,845 | 75.70 | 77.00 | 162 | 18.0% | -0.78 | 0.0036 | -1.206 | |
| 8.80 | 9.20 | 19 | 719 | 17.7% | 0.20 | 0.0034 | -1.147 | 2,850 | 79.60 | 80.80 | 3 | 365 | 17.9% | -0.80 | 0.0034 | -1.138 |
| 7.80 | 8.10 | 32 | 44 | 17.6% | 0.18 | 0.0032 | -1.079 | 2,855 | 83.50 | 84.90 | 77 | 17.9% | -0.81 | 0.0032 | -1.069 | |
| 6.90 | 7.20 | 9 | 89 | 17.6% | 0.17 | 0.0031 | -1.011 | 2,860 | 87.60 | 89.00 | 7 | 146 | 17.9% | -0.83 | 0.0031 | -1.001 |
| 6.10 | 6.40 | 57 | 116 | 17.5% | 0.15 | 0.0029 | -0.944 | 2,865 | 91.80 | 93.10 | 61 | 17.8% | -0.85 | 0.0029 | -0.933 | |
| 5.40 | 5.70 | 19 | 127 | 17.5% | 0.14 | 0.0027 | -0.877 | 2,870 | 96.00 | 97.40 | 3 | 99 | 17.8% | -0.86 | 0.0027 | -0.866 |
| 4.70 | 5.00 | 6 | 113 | 17.4% | 0.13 | 0.0026 | -0.813 | 2,875 | 100.30 | 101.70 | 15 | 41 | 17.8% | -0.87 | 0.0026 | -0.801 |
| 4.10 | 4.40 | 18 | 93 | 17.4% | 0.11 | 0.0024 | -0.751 | 2,880 | 104.70 | 106.10 | 11 | 315 | 17.8% | -0.89 | 0.0024 | -0.739 |
| 3.60 | 3.90 | 34 | 116 | 17.4% | 0.10 | 0.0022 | -0.692 | 2,885 | 109.10 | 110.60 | 10 | 11 | 17.7% | -0.90 | 0.0022 | -0.679 |
| 3.20 | 3.50 | 24 | 104 | 17.5% | 0.09 | 0.0020 | -0.636 | 2,890 | 113.70 | 115.20 | 6 | 186 | 17.8% | -0.91 | 0.0020 | -0.622 |
| 2.80 | 3.10 | 12 | 175 | 17.5% | 0.08 | 0.0019 | -0.583 | 2,895 | 118.30 | 119.80 | 6 | 17.8% | -0.92 | 0.0019 | -0.568 | |
| 2.45 | 2.70 | 223 | 442 | 17.5% | 0.07 | 0.0017 | -0.533 | 2,900 | 122.90 | 124.40 | 12 | 133 | 17.8% | -0.93 | 0.0017 | -0.518 |
| 2.10 | 2.40 | 200 | 234 | 17.5% | 0.07 | 0.0016 | -0.487 | 2,905 | 127.50 | 129.10 | 26 | 17.9% | -0.93 | 0.0016 | -0.471 | |
| 1.85 | 2.15 | 18 | 218 | 17.5% | 0.06 | 0.0014 | -0.445 | 2,910 | 132.30 | 133.80 | 3 | 398 | 18.0% | -0.94 | 0.0014 | -0.428 |
| 1.60 | 1.90 | 25 | 2,554 | 17.6% | 0.05 | 0.0013 | -0.406 | 2,915 | 137.00 | 138.60 | 1 | 21 | 18.0% | -0.95 | 0.0013 | -0.389 |
| 1.45 | 1.70 | 12 | 483 | 17.7% | 0.05 | 0.0012 | -0.371 | 2,920 | 141.80 | 143.40 | 17 | 146 | 18.2% | -0.95 | 0.0012 | -0.353 |
| 1.25 | 1.50 | 38 | 2,605 | 17.7% | 0.04 | 0.0011 | -0.338 | 2,925 | 146.60 | 148.20 | 14 | 18.3% | -0.96 | 0.0011 | -0.320 | |
| 1.10 | 1.35 | 2 | 372 | 17.8% | 0.04 | 0.0010 | -0.309 | 2,930 | 151.40 | 153.10 | 5 | 141 | 18.5% | -0.96 | 0.0010 | -0.290 |
| 0.9500 | 1.20 | 2 | 286 | 17.8% | 0.03 | 0.0009 | -0.283 | 2,935 | 156.30 | 158.00 | 4 | 18.6% | -0.97 | 0.0009 | -0.264 | |
| 0.8500 | 1.10 | 10 | 310 | 18.0% | 0.03 | 0.0008 | -0.260 | 2,940 | 161.20 | 162.80 | 5 | 160 | 18.8% | -0.97 | 0.0008 | -0.239 |
| 0.7500 | 0.9500 | 163 | 18.0% | 0.03 | 0.0008 | -0.239 | 2,945 | 166.10 | 167.70 | 15 | 19.0% | -0.97 | 0.0008 | -0.218 | ||
| 0.6500 | 0.9000 | 15 | 424 | 18.2% | 0.03 | 0.0007 | -0.220 | 2,950 | 171.00 | 172.60 | 1 | 119 | 19.2% | -0.97 | 0.0007 | -0.198 |
| 0.6000 | 0.8000 | 15 | 206 | 18.3% | 0.02 | 0.0006 | -0.203 | 2,955 | 175.90 | 177.60 | 2 | 19.4% | -0.98 | 0.0006 | -0.181 | |
| 0.5000 | 0.7500 | 106 | 18.4% | 0.02 | 0.0006 | -0.188 | 2,960 | 180.80 | 182.50 | 146 | 19.5% | -0.98 | 0.0006 | -0.165 | ||
| 0.4500 | 0.6500 | 1 | 111 | 18.5% | 0.02 | 0.0005 | -0.175 | 2,965 | 185.70 | 187.50 | 2 | 19.8% | -0.98 | 0.0005 | -0.151 | |
| 0.4000 | 0.6000 | 1 | 176 | 18.7% | 0.02 | 0.0005 | -0.163 | 2,970 | 190.70 | 192.40 | 9 | 193 | 20.0% | -0.98 | 0.0005 | -0.138 |
| 0.3500 | 0.5500 | 2 | 151 | 18.8% | 0.02 | 0.0004 | -0.152 | 2,975 | 195.60 | 197.30 | 1 | 20.3% | -0.98 | 0.0004 | -0.127 | |
| 0.3000 | 0.5500 | 15 | 531 | 19.0% | 0.01 | 0.0004 | -0.142 | 2,980 | 200.50 | 202.30 | 82 | 20.5% | -0.99 | 0.0004 | -0.117 | |
| 0.3000 | 0.5000 | 10 | 50 | 19.3% | 0.01 | 0.0004 | -0.133 | 2,985 | 205.50 | 207.20 | 50 | 20.8% | -0.99 | 0.0004 | -0.107 | |
| 0.2500 | 0.4500 | 5 | 290 | 19.3% | 0.01 | 0.0004 | -0.125 | 2,990 | 210.40 | 212.20 | 338 | 21.0% | -0.99 | 0.0004 | -0.099 | |
| 0.2000 | 0.4500 | 1 | 273 | 19.5% | 0.01 | 0.0003 | -0.118 | 2,995 | 215.40 | 217.20 | 21.2% | -0.99 | 0.0003 | -0.091 | ||
| 0.2000 | 0.4000 | 3 | 278 | 19.7% | 0.01 | 0.0003 | -0.111 | 3,000 | 220.40 | 222.10 | 513 | 21.3% | -0.99 | 0.0003 | -0.083 | |
| 0.1500 | 0.4000 | 116 | 19.9% | 0.01 | 0.0003 | -0.105 | 3,005 | 225.30 | 227.10 | 21.5% | -0.99 | 0.0003 | -0.077 | |||
| 0.1500 | 0.3500 | 258 | 20.0% | 0.01 | 0.0003 | -0.099 | 3,010 | 230.30 | 232.10 | 67 | 21.9% | -0.99 | 0.0003 | -0.070 | ||
| 0.1500 | 0.3500 | 273 | 20.4% | 0.01 | 0.0002 | -0.094 | 3,015 | 235.20 | 237.00 | 22.4% | -0.99 | 0.0002 | -0.065 | |||
| 0.1000 | 0.3500 | 5 | 73 | 20.5% | 0.01 | 0.0002 | -0.089 | 3,020 | 240.20 | 242.00 | 83 | 22.5% | -0.99 | 0.0002 | -0.059 | |
| 0.1000 | 0.3000 | 1 | 167 | 20.5% | 0.01 | 0.0002 | -0.085 | 3,025 | 245.20 | 247.00 | 22.6% | -0.99 | 0.0002 | -0.054 | ||
| 0.1000 | 0.3000 | 4 | 90 | 20.9% | 0.01 | 0.0002 | -0.081 | 3,030 | 250.20 | 252.00 | 52 | 23.1% | -0.99 | 0.0002 | -0.049 | |
| 0.1000 | 0.3000 | 5 | 98 | 21.2% | 0.01 | 0.0002 | -0.077 | 3,035 | 255.10 | 257.00 | 54 | 23.5% | -0.99 | 0.0002 | -0.045 | |
| 0.0500 | 0.3000 | 112 | 21.3% | 0.01 | 0.0002 | -0.073 | 3,040 | 260.10 | 262.00 | 67 | 23.9% | -0.99 | 0.0002 | -0.040 | ||
| 0.0500 | 0.3000 | 6 | 106 | 21.6% | 0.01 | 0.0002 | -0.070 | 3,045 | 265.10 | 266.90 | 3 | 24.0% | -0.99 | 0.0002 | -0.036 | |
| 0.0500 | 0.2500 | 5 | 343 | 21.6% | 0.01 | 0.0002 | -0.067 | 3,050 | 270.10 | 271.90 | 20 | 24.4% | -0.99 | 0.0002 | -0.033 | |
| 0.0500 | 0.2500 | 239 | 21.9% | 0.01 | 0.0001 | -0.064 | 3,055 | 275.10 | 276.90 | 24.5% | -0.99 | 0.0001 | -0.029 | |||
| 0.0500 | 0.2500 | 7 | 195 | 22.3% | 0.01 | 0.0001 | -0.061 | 3,060 | 280.10 | 281.90 | 6 | 24.9% | -0.99 | 0.0001 | -0.025 | |
| 0.0500 | 0.2500 | 2 | 208 | 22.6% | 0.00 | 0.0001 | -0.058 | 3,065 | 285.00 | 286.90 | 25.4% | -1.00 | 0.0001 | -0.022 | ||
| 0 | 0.2500 | 1 | 184 | 22.5% | 0.00 | 0.0001 | -0.056 | 3,070 | 290.00 | 291.90 | 43 | 25.8% | -1.00 | 0.0001 | -0.019 | |
| 0 | 0.2500 | 1 | 90 | 22.9% | 0.00 | 0.0001 | -0.053 | 3,075 | 295.10 | 296.80 | 25.8% | -1.00 | 0.0001 | -0.016 | ||
| 0 | 0.2500 | 316 | 23.2% | 0.00 | 0.0001 | -0.051 | 3,080 | 300.00 | 301.80 | 48 | 26.6% | -1.00 | 0.0001 | -0.013 | ||
| 0 | 0.2000 | 1 | 82 | 23.0% | 0.00 | 0.0001 | -0.049 | 3,085 | 305.00 | 306.80 | 26.7% | -1.00 | 0.0001 | -0.010 | ||
| 0 | 0.2000 | 258 | 23.3% | 0.00 | 0.0001 | -0.047 | 3,090 | 310.00 | 311.80 | 3 | 26.6% | -1.00 | 0.0001 | -0.008 | ||
| 0 | 0.2000 | 20 | 23.6% | 0.00 | 0.0001 | -0.045 | 3,095 | 315.00 | 316.80 | 27.1% | -1.00 | 0.0001 | -0.005 | |||
| 0 | 0.2000 | 5 | 132 | 23.9% | 0.00 | 0.0001 | -0.043 | 3,100 | 320.00 | 321.80 | 4 | 27.5% | -1.00 | 0.0001 | -0.003 | |
| 0 | 0.2000 | 37 | 24.3% | 0.00 | 0.0001 | -0.041 | 3,105 | 325.00 | 326.80 | 1 | 27.9% | -1.00 | 0.0001 | -0.000 | ||
| 0 | 0.2000 | 3 | 76 | 24.6% | 0.00 | 0.0001 | -0.040 | 3,110 | 330.00 | 331.80 | 28.3% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 21 | 24.9% | 0.00 | 0.0001 | -0.038 | 3,115 | 335.00 | 336.80 | 28.8% | -1.00 | 0.0001 | 0.000 | |||
| 0.0500 | 0.2000 | 4 | 145 | 25.8% | 0.00 | 0.0001 | -0.037 | 3,120 | 339.90 | 341.80 | 29.2% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 39 | 25.5% | 0.00 | 0.0001 | -0.035 | 3,125 | 345.00 | 346.70 | 29.6% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 2 | 54 | 25.8% | 0.00 | 0.0001 | -0.034 | 3,130 | 349.90 | 351.70 | 1 | 30.0% | -1.00 | 0.0001 | 0.000 | |
| 0 | 0.2000 | 11 | 41 | 26.1% | 0.00 | 0.0001 | -0.033 | 3,135 | 354.90 | 356.70 | 30.5% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 1 | 31 | 26.4% | 0.00 | 0.0001 | -0.032 | 3,140 | 359.90 | 361.70 | 30.4% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 33 | 26.8% | 0.00 | 0.0000 | -0.030 | 3,145 | 364.90 | 366.70 | 30.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 279 | 27.1% | 0.00 | 0.0000 | -0.029 | 3,150 | 369.90 | 371.70 | 4 | 31.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 2 | 27.4% | 0.00 | 0.0000 | -0.028 | 3,155 | 374.90 | 376.70 | 31.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 64 | 26.9% | 0.00 | 0.0000 | -0.027 | 3,160 | 379.90 | 381.70 | 31.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 1 | 10 | 27.2% | 0.00 | 0.0000 | -0.026 | 3,165 | 384.90 | 386.70 | 32.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 53 | 27.5% | 0.00 | 0.0000 | -0.025 | 3,170 | 389.90 | 391.70 | 2 | 32.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 4 | 27.8% | 0.00 | 0.0000 | -0.024 | 3,175 | 394.90 | 396.60 | 1 | 32.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 60 | 28.1% | 0.00 | 0.0000 | -0.023 | 3,180 | 399.80 | 401.70 | 33.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 4 | 28.4% | 0.00 | 0.0000 | -0.023 | 3,185 | 404.80 | 406.70 | 33.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 2 | 56 | 28.7% | 0.00 | 0.0000 | -0.022 | 3,190 | 409.80 | 411.60 | 34.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 1 | 29.0% | 0.00 | 0.0000 | -0.021 | 3,195 | 414.80 | 416.60 | 34.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 9 | 111 | 29.3% | 0.00 | 0.0000 | -0.020 | 3,200 | 419.80 | 421.60 | 48 | 34.5% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1500 | 2 | 29.6% | 0.00 | 0.0000 | -0.020 | 3,205 | 424.80 | 426.60 | 34.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 9 | 29.9% | 0.00 | 0.0000 | -0.019 | 3,210 | 429.80 | 431.60 | 10 | 34.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 32 | 30.4% | 0.00 | 0.0000 | -0.018 | 3,220 | 439.80 | 441.60 | 35.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 17 | 31.1% | 0.00 | 0.0000 | -0.017 | 3,230 | 449.70 | 451.60 | 36.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 13 | 31.6% | 0.00 | 0.0000 | -0.016 | 3,240 | 459.70 | 461.60 | 37.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 20 | 32.2% | 0.00 | 0.0000 | -0.015 | 3,250 | 469.70 | 471.60 | 7 | 38.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 17 | 32.8% | 0.00 | 0.0000 | -0.014 | 3,260 | 479.70 | 481.60 | 38.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 14 | 33.3% | 0.00 | 0.0000 | -0.013 | 3,270 | 489.60 | 491.60 | 1 | 39.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 7 | 33.9% | 0.00 | 0.0000 | -0.012 | 3,280 | 499.60 | 501.60 | 40.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 29 | 31.6% | 0.00 | 0.0000 | -0.011 | 3,290 | 509.60 | 511.60 | 40.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 34 | 35.0% | 0.00 | 0.0000 | -0.011 | 3,300 | 519.60 | 521.50 | 1 | 41.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 55 | 37.8% | 0.00 | 0.0000 | -0.008 | 3,350 | 569.50 | 571.50 | 1 | 44.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 46 | 39.2% | 0.00 | 0.0000 | -0.006 | 3,400 | 619.40 | 621.50 | 48.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 38 | 41.8% | 0.00 | 0.0000 | -0.005 | 3,450 | 669.20 | 671.50 | 1 | 50.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 19 | 44.3% | 0.00 | 0.0000 | -0.004 | 3,500 | 719.10 | 721.50 | 54.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 20 | 46.7% | 0.00 | 0.0000 | -0.003 | 3,550 | 768.90 | 771.50 | 57.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 14 | 49.2% | 0.00 | 0.0000 | -0.003 | 3,600 | 818.70 | 821.50 | 60.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 47 | 51.6% | 0.00 | 0.0000 | -0.002 | 3,650 | 868.60 | 871.60 | 63.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 36 | 53.9% | 0.00 | 0.0000 | -0.002 | 3,700 | 918.40 | 921.60 | 65.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 97 | 56.2% | 0.00 | 0.0000 | -0.001 | 3,750 | 968.30 | 971.60 | 69.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 44 | 58.5% | 0.00 | 0.0000 | -0.001 | 3,800 | 1,018 | 1,022 | 72.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 128 | 60.7% | 0.00 | 0.0000 | -0.001 | 3,850 | 1,068 | 1,072 | 74.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 567 | 62.9% | 0.00 | 0.0000 | -0.001 | 3,900 | 1,118 | 1,122 | 77.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 161 | 65.0% | 0.00 | 0.0000 | -0.001 | 3,950 | 1,168 | 1,172 | 79.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 155 | 64.0% | 0.00 | 0.0000 | -0.001 | 4,000 | 1,217 | 1,222 | 82.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 287 | 69.3% | 0.00 | 0.0000 | -0.001 | 4,050 | 1,267 | 1,272 | 84.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 489 | 71.3% | 0.00 | 0.0000 | -0.000 | 4,100 | 1,317 | 1,322 | 87.8% | -1.00 | 0.0000 | 0.000 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Oct 30, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput