RUT option chain Russell 2000 Index

Expiration Cboe delayed options data · के अनुसार 17:04 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±2.6% (2,702.33–2,847.13) · ATM IV 19.6% · P/C ओपन इंटरेस्ट 2.15

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
1,374	1,380				1.00	0.0000	0.000	1,400	0	0.1000		22	125.2%	0.00	0.0000	-0.000
1,325	1,330			121.2%	1.00	0.0000	0.000	1,450	0	0.1000		56	119.1%	0.00	0.0000	-0.000
1,275	1,280				1.00	0.0000	0.000	1,500	0	0.1000			113.2%	0.00	0.0000	-0.001
1,225	1,230			90.7%	1.00	0.0000	0.000	1,550	0	0.1500		6	110.8%	0.00	0.0000	-0.001
1,175	1,180				1.00	0.0000	0.000	1,600	0	0.1500		27	105.1%	0.00	0.0000	-0.001
1,125	1,129				1.00	0.0000	0.000	1,650	0	0.1500		68	99.6%	0.00	0.0000	-0.002
1,076	1,079				1.00	0.0000	0.000	1,700	0	0.1500		8	94.2%	-0.00	0.0000	-0.004
1,026	1,029				1.00	0.0000	0.000	1,750	0	0.1500		21	89.0%	-0.00	0.0000	-0.006
975.90	979.40				1.00	0.0000	0.000	1,800	0	0.1500		361	83.9%	-0.00	0.0000	-0.010
926.10	929.40				1.00	0.0000	0.000	1,850	0	0.2000		20	80.8%	-0.00	0.0000	-0.016
876.30	879.40		50		1.00	0.0000	0.000	1,900	0	0.2000		30	75.8%	-0.00	0.0000	-0.025
826.50	829.40		50	61.6%	1.00	0.0000	0.000	1,950	0	0.2500		4	72.4%	-0.00	0.0000	-0.036
776.70	779.40			61.0%	1.00	0.0000	0.000	2,000	0.0500	0.3000		28	69.6%	-0.00	0.0000	-0.052
726.90	729.50			61.9%	1.00	0.0000	0.000	2,050	0.1000	0.3500		28	66.4%	-0.00	0.0000	-0.072
677.10	679.50			58.3%	1.00	0.0000	-0.011	2,100	0.1500	0.4000		36	62.8%	-0.00	0.0000	-0.096
627.30	629.60			56.0%	1.00	0.0000	-0.045	2,150	0.2500	0.4500		15	59.4%	-0.00	0.0000	-0.124
577.60	579.70		7	54.9%	0.99	0.0001	-0.083	2,200	0.3000	0.5500		46	55.8%	-0.01	0.0001	-0.156
567.60	569.80		7	53.7%	0.99	0.0001	-0.091	2,210	0.3500	0.5500		3	55.1%	-0.01	0.0001	-0.163
557.60	559.80			52.4%	0.99	0.0001	-0.100	2,220	0.3500	0.6000		3	54.5%	-0.01	0.0001	-0.170
547.70	549.80			52.8%	0.99	0.0001	-0.108	2,230	0.4000	0.6000		77	53.8%	-0.01	0.0001	-0.177
537.70	539.80			51.6%	0.99	0.0001	-0.116	2,240	0.4000	0.6500		9	53.2%	-0.01	0.0001	-0.184
527.80	529.80			51.1%	0.99	0.0001	-0.125	2,250	0.4000	0.6500	1	40	52.2%	-0.01	0.0001	-0.192
517.80	519.90			49.9%	0.99	0.0001	-0.134	2,260	0.4500	0.6500		12	51.5%	-0.01	0.0001	-0.199
507.80	509.90			50.0%	0.99	0.0001	-0.143	2,270	0.4500	0.7000		2	50.8%	-0.01	0.0001	-0.207
497.90	499.90			48.9%	0.99	0.0001	-0.152	2,280	0.5000	0.7000		1	50.0%	-0.01	0.0001	-0.215
487.90	490.00			48.3%	0.99	0.0001	-0.161	2,290	0.5000	0.7500		3	49.3%	-0.01	0.0001	-0.223
478.00	479.90			47.7%	0.99	0.0001	-0.170	2,300	0.5500	0.7500	1	460	48.5%	-0.01	0.0001	-0.231
468.00	470.00			47.0%	0.99	0.0001	-0.179	2,310	0.5500	0.8000		7	47.8%	-0.01	0.0001	-0.239
458.10	460.10			46.4%	0.99	0.0001	-0.189	2,320	0.6000	0.8500		10	47.2%	-0.01	0.0001	-0.247
448.20	450.10			45.2%	0.99	0.0001	-0.199	2,330	0.6500	0.8500	53	47	46.4%	-0.01	0.0001	-0.256
438.20	440.10			45.0%	0.99	0.0001	-0.209	2,340	0.6500	0.9000	2	85	45.6%	-0.01	0.0001	-0.265
428.30	430.10			44.3%	0.99	0.0001	-0.219	2,350	0.7000	0.9500		26	45.0%	-0.01	0.0001	-0.274
418.30	420.20			43.6%	0.99	0.0001	-0.230	2,360	0.7500	0.9500		5	44.2%	-0.01	0.0001	-0.283
408.40	410.30			42.4%	0.99	0.0002	-0.240	2,370	0.7500	1.00		3	43.3%	-0.01	0.0002	-0.292
398.40	400.30			42.1%	0.99	0.0002	-0.252	2,380	0.8000	1.05	100	29	42.7%	-0.01	0.0002	-0.302
388.50	390.40			40.9%	0.99	0.0002	-0.263	2,390	0.8500	1.10	1	90	42.0%	-0.01	0.0002	-0.312
378.60	380.40			40.2%	0.98	0.0002	-0.275	2,400	0.9000	1.15	16	100	41.2%	-0.02	0.0002	-0.323
373.60	375.40			40.0%	0.98	0.0002	-0.281	2,405	0.9000	1.15		6	40.7%	-0.02	0.0002	-0.328
368.60	370.50			39.7%	0.98	0.0002	-0.287	2,410	0.9500	1.20	3	36	40.5%	-0.02	0.0002	-0.334
363.60	365.50			39.5%	0.98	0.0002	-0.293	2,415	0.9500	1.20			40.0%	-0.02	0.0002	-0.339
358.70	360.50			38.9%	0.98	0.0002	-0.299	2,420	1.00	1.25	1	21	39.7%	-0.02	0.0002	-0.345
353.70	355.50			38.6%	0.98	0.0002	-0.306	2,425	1.00	1.25	2	1	39.2%	-0.02	0.0002	-0.351
348.70	350.60			38.4%	0.98	0.0002	-0.313	2,430	1.05	1.30	101	11	39.0%	-0.02	0.0002	-0.357
343.80	345.60			37.8%	0.98	0.0002	-0.319	2,435	1.10	1.30		159	38.6%	-0.02	0.0003	-0.363
338.80	340.70			37.5%	0.98	0.0003	-0.326	2,440	1.10	1.35		513	38.2%	-0.02	0.0003	-0.370
333.80	335.70			37.2%	0.98	0.0003	-0.334	2,445	1.15	1.40		7	37.9%	-0.02	0.0003	-0.376
328.90	330.70	1	4	36.9%	0.98	0.0003	-0.341	2,450	1.15	1.40		2,028	37.4%	-0.02	0.0003	-0.383
323.90	325.80			36.4%	0.98	0.0003	-0.349	2,455	1.20	1.45		3	37.1%	-0.02	0.0003	-0.390
319.00	320.80			36.0%	0.98	0.0003	-0.356	2,460	1.25	1.50	1	39	36.8%	-0.02	0.0003	-0.397
314.00	315.90			35.7%	0.98	0.0003	-0.364	2,465	1.25	1.55	50	517	36.4%	-0.02	0.0003	-0.404
309.10	310.90			35.4%	0.98	0.0003	-0.373	2,470	1.30	1.55		22	35.9%	-0.02	0.0003	-0.412
304.10	305.90			35.0%	0.98	0.0003	-0.381	2,475	1.35	1.60		18	35.6%	-0.02	0.0003	-0.420
299.20	301.00			34.7%	0.97	0.0004	-0.390	2,480	1.40	1.65	5	145	35.3%	-0.02	0.0004	-0.428
294.20	296.00			34.3%	0.97	0.0004	-0.399	2,485	1.45	1.70		39	34.9%	-0.03	0.0004	-0.436
289.30	291.10			34.0%	0.97	0.0004	-0.409	2,490	1.50	1.75	1	1,002	34.6%	-0.03	0.0004	-0.445
284.30	286.10			33.6%	0.97	0.0004	-0.419	2,495	1.50	1.80		52	34.2%	-0.03	0.0004	-0.455
279.40	281.20	1		33.2%	0.97	0.0004	-0.429	2,500	1.65	1.85	1	1,436	34.0%	-0.03	0.0004	-0.464
274.40	276.30			32.8%	0.97	0.0004	-0.440	2,505	1.65	1.90	1	169	33.5%	-0.03	0.0004	-0.474
269.50	271.30			32.6%	0.97	0.0004	-0.451	2,510	1.75	1.95	1	627	33.2%	-0.03	0.0004	-0.484
264.60	266.40			32.2%	0.97	0.0005	-0.462	2,515	1.75	2.00		172	32.7%	-0.03	0.0005	-0.495
259.60	261.50			31.8%	0.97	0.0005	-0.474	2,520	1.85	2.10		473	32.5%	-0.03	0.0005	-0.507
254.80	256.50	1		31.6%	0.97	0.0005	-0.487	2,525	1.85	2.15		108	32.0%	-0.03	0.0005	-0.519
249.80	251.60		4	31.3%	0.96	0.0005	-0.500	2,530	1.95	2.25		465	31.8%	-0.04	0.0005	-0.531
244.90	246.70			30.7%	0.96	0.0006	-0.513	2,535	2.00	2.30		100	31.3%	-0.04	0.0006	-0.544
240.00	241.80		3	30.4%	0.96	0.0006	-0.528	2,540	2.10	2.40		630	31.0%	-0.04	0.0006	-0.558
235.10	236.80		4	30.1%	0.96	0.0006	-0.543	2,545	2.15	2.50		102	30.7%	-0.04	0.0006	-0.573
230.20	231.90			29.9%	0.96	0.0006	-0.558	2,550	2.35	2.55		575	30.4%	-0.04	0.0006	-0.588
225.30	227.00		1	29.5%	0.96	0.0007	-0.575	2,555	2.35	2.65		336	30.0%	-0.04	0.0007	-0.603
220.40	222.20		2	29.3%	0.95	0.0007	-0.592	2,560	2.45	2.80	10	594	29.7%	-0.05	0.0007	-0.620
215.50	217.30			28.9%	0.95	0.0007	-0.610	2,565	2.55	2.90		568	29.3%	-0.05	0.0007	-0.637
210.60	212.40			28.7%	0.95	0.0008	-0.628	2,570	2.70	3.00	4	868	29.0%	-0.05	0.0008	-0.655
205.80	207.50		3	28.4%	0.95	0.0008	-0.648	2,575	2.80	3.20		599	28.7%	-0.05	0.0008	-0.674
200.90	202.70			28.0%	0.94	0.0008	-0.669	2,580	2.95	3.30	1	741	28.4%	-0.06	0.0008	-0.694
196.10	197.80		3	27.8%	0.94	0.0009	-0.690	2,585	3.10	3.50	1	865	28.1%	-0.06	0.0009	-0.715
191.30	193.00		6	27.5%	0.94	0.0009	-0.713	2,590	3.30	3.60	29	406	27.8%	-0.06	0.0009	-0.737
186.50	188.20			27.1%	0.93	0.0010	-0.736	2,595	3.50	3.80	3	339	27.6%	-0.06	0.0010	-0.760
181.70	183.30		17	26.9%	0.93	0.0010	-0.761	2,600	3.70	4.00	4	630	27.3%	-0.07	0.0010	-0.784
176.90	178.50			26.6%	0.93	0.0011	-0.787	2,605	3.90	4.20	14	475	27.0%	-0.07	0.0011	-0.809
172.10	173.80		1	26.3%	0.92	0.0012	-0.814	2,610	4.10	4.40	15	532	26.7%	-0.08	0.0012	-0.835
167.30	169.00			26.1%	0.92	0.0012	-0.842	2,615	4.30	4.60		382	26.4%	-0.08	0.0012	-0.863
162.60	164.20		7	25.8%	0.92	0.0013	-0.871	2,620	4.60	4.90	17	437	26.2%	-0.08	0.0013	-0.891
157.90	159.50		1	25.5%	0.91	0.0014	-0.901	2,625	4.80	5.10	7	470	25.8%	-0.09	0.0014	-0.921
153.20	154.80		3	25.3%	0.91	0.0014	-0.933	2,630	5.00	5.40	23	591	25.5%	-0.09	0.0014	-0.952
148.50	150.10		4	25.1%	0.90	0.0015	-0.966	2,635	5.40	5.70	6	453	25.3%	-0.10	0.0015	-0.984
143.90	145.40		6	24.8%	0.89	0.0016	-1.000	2,640	5.70	6.10	36	558	25.0%	-0.11	0.0016	-1.018
139.20	140.80			24.5%	0.89	0.0017	-1.035	2,645	6.00	6.40	10	334	24.7%	-0.11	0.0017	-1.052
134.70	136.20		17	24.2%	0.88	0.0017	-1.071	2,650	6.40	6.80	31	853	24.5%	-0.12	0.0017	-1.088
130.10	131.60			24.0%	0.87	0.0018	-1.109	2,655	6.90	7.20	5	154	24.3%	-0.13	0.0018	-1.124
125.60	127.00			23.8%	0.87	0.0019	-1.147	2,660	7.30	7.70	23	372	24.0%	-0.13	0.0019	-1.162
121.10	122.50		1	23.6%	0.86	0.0020	-1.186	2,665	7.80	8.20	1	198	23.8%	-0.14	0.0020	-1.200
116.60	118.10		3	23.4%	0.85	0.0021	-1.226	2,670	8.30	8.70	27	391	23.5%	-0.15	0.0021	-1.240
112.20	113.60		1	23.1%	0.84	0.0022	-1.266	2,675	8.80	9.20	12	868	23.2%	-0.16	0.0022	-1.280
107.80	109.20		2	22.9%	0.83	0.0024	-1.308	2,680	9.40	9.90	29	2,990	23.1%	-0.17	0.0024	-1.320
103.50	104.90		1	22.7%	0.82	0.0025	-1.349	2,685	10.10	10.50	5	281	22.9%	-0.18	0.0025	-1.361
99.20	100.60		4	22.5%	0.81	0.0026	-1.390	2,690	10.80	11.20	21	3,077	22.6%	-0.19	0.0026	-1.401
95.00	96.30		7	22.3%	0.80	0.0027	-1.431	2,695	11.50	12.00	29	360	22.4%	-0.20	0.0027	-1.442
90.80	92.10		24	22.1%	0.79	0.0028	-1.472	2,700	12.30	12.80	81	1,567	22.2%	-0.21	0.0028	-1.482
86.70	88.00		8	21.9%	0.77	0.0029	-1.512	2,705	13.20	13.70	7	219	22.0%	-0.23	0.0029	-1.522
82.60	83.90	4	12	21.7%	0.76	0.0031	-1.551	2,710	14.20	14.60	127	662	21.8%	-0.24	0.0031	-1.560
78.60	79.90	1	6	21.5%	0.75	0.0032	-1.589	2,715	15.20	15.60	7	221	21.6%	-0.25	0.0032	-1.597
74.70	76.00	6	10	21.3%	0.73	0.0033	-1.626	2,720	16.20	16.70	149	1,740	21.4%	-0.27	0.0033	-1.633
70.90	72.10		3	21.1%	0.72	0.0034	-1.660	2,725	17.40	17.90	14	204	21.3%	-0.28	0.0034	-1.667
67.10	68.30		44	20.9%	0.70	0.0036	-1.692	2,730	18.60	19.10	16	572	21.1%	-0.30	0.0036	-1.698
63.50	64.60	3	14	20.8%	0.68	0.0037	-1.721	2,735	19.90	20.40	24	82	20.9%	-0.32	0.0037	-1.727
59.90	61.00		25	20.6%	0.67	0.0038	-1.748	2,740	21.30	21.90	100	269	20.7%	-0.33	0.0038	-1.753
56.50	57.50		7	20.4%	0.65	0.0039	-1.771	2,745	22.80	23.40	14	150	20.6%	-0.35	0.0039	-1.775
53.10	54.10	1	40	20.3%	0.63	0.0040	-1.790	2,750	24.40	24.90	22	894	20.4%	-0.37	0.0040	-1.794
49.80	50.80		11	20.1%	0.61	0.0041	-1.805	2,755	26.10	26.70	9	79	20.3%	-0.39	0.0041	-1.808
46.70	47.60	3	33	20.0%	0.59	0.0042	-1.816	2,760	27.90	28.50	74	198	20.1%	-0.41	0.0042	-1.819
43.70	44.50	5	11	19.9%	0.57	0.0042	-1.822	2,765	29.70	30.40	5	44	20.0%	-0.43	0.0042	-1.824
40.70	41.40	3	35	19.7%	0.55	0.0043	-1.823	2,770	31.70	32.40	11	293	19.8%	-0.45	0.0043	-1.825
37.90	38.50	31	69	19.6%	0.53	0.0044	-1.819	2,775	33.90	34.50	2	42	19.7%	-0.47	0.0044	-1.820
35.10	35.80	32	20	19.4%	0.50	0.0044	-1.810	2,780	36.10	36.70	7	155	19.5%	-0.50	0.0044	-1.810
32.50	33.10	4	6	19.3%	0.48	0.0044	-1.795	2,785	38.40	39.10	2	57	19.4%	-0.52	0.0044	-1.794
29.90	30.60	101	49	19.1%	0.46	0.0044	-1.775	2,790	40.90	41.60	1	177	19.3%	-0.54	0.0044	-1.773
27.50	28.20	13	29	19.0%	0.44	0.0044	-1.749	2,795	43.40	44.20	2	111	19.1%	-0.56	0.0044	-1.747
25.30	25.90	94	118	18.9%	0.41	0.0044	-1.717	2,800	46.10	47.00	27	618	19.0%	-0.59	0.0044	-1.714
23.10	23.70		165	18.8%	0.39	0.0044	-1.680	2,805	48.90	49.90	1	70	18.9%	-0.61	0.0044	-1.677
21.10	21.60	1	66	18.6%	0.37	0.0043	-1.638	2,810	51.80	52.80	7	205	18.8%	-0.63	0.0043	-1.634
19.20	19.70	2	34	18.6%	0.35	0.0043	-1.591	2,815	54.80	55.90	5	63	18.6%	-0.65	0.0043	-1.587
17.40	17.90	4	92	18.4%	0.32	0.0042	-1.540	2,820	58.00	59.10	36	429	18.5%	-0.68	0.0042	-1.534
15.70	16.20	8	287	18.3%	0.30	0.0041	-1.484	2,825	61.30	62.40		190	18.4%	-0.70	0.0041	-1.478
14.10	14.70	7	98	18.2%	0.28	0.0040	-1.425	2,830	64.70	65.90	5	142	18.4%	-0.72	0.0040	-1.418
12.70	13.20	27	57	18.1%	0.26	0.0039	-1.362	2,835	68.20	69.50	6	29	18.3%	-0.74	0.0039	-1.355
11.40	11.90	5	398	18.0%	0.24	0.0037	-1.297	2,840	71.90	73.20	10	166	18.1%	-0.76	0.0037	-1.289
10.10	10.60	11	176	17.9%	0.22	0.0036	-1.230	2,845	75.60	77.00		162	18.1%	-0.78	0.0036	-1.222
9.00	9.30	19	719	17.8%	0.21	0.0034	-1.162	2,850	79.70	80.80	3	365	18.1%	-0.79	0.0034	-1.153
8.00	8.50	32	44	17.8%	0.19	0.0033	-1.093	2,855	83.40	84.80		77	18.0%	-0.81	0.0033	-1.083
7.10	7.50	3	89	17.7%	0.17	0.0031	-1.024	2,860	87.50	88.90	7	146	17.9%	-0.83	0.0031	-1.014
6.20	6.60	56	116	17.6%	0.16	0.0029	-0.956	2,865	91.70	93.10		61	17.9%	-0.84	0.0029	-0.945
5.50	5.90	19	127	17.6%	0.14	0.0027	-0.889	2,870	95.90	97.30	3	99	17.8%	-0.86	0.0027	-0.878
4.80	5.20	6	113	17.5%	0.13	0.0026	-0.824	2,875	100.20	101.60	15	41	17.8%	-0.87	0.0026	-0.812
4.20	4.60	17	93	17.5%	0.12	0.0024	-0.761	2,880	104.50	106.00	11	315	17.7%	-0.88	0.0024	-0.749
3.70	4.10	34	116	17.5%	0.10	0.0022	-0.701	2,885	109.00	110.50	10	11	17.8%	-0.90	0.0022	-0.688
3.20	3.60	24	104	17.4%	0.09	0.0020	-0.644	2,890	113.50	115.10	6	186	17.8%	-0.91	0.0020	-0.630
2.85	3.10	12	175	17.4%	0.08	0.0019	-0.590	2,895	118.00	119.70		6	17.7%	-0.92	0.0019	-0.576
2.50	2.80	220	442	17.5%	0.07	0.0017	-0.540	2,900	122.70	124.30	12	133	17.8%	-0.92	0.0017	-0.525
2.20	2.50	200	234	17.6%	0.07	0.0016	-0.493	2,905	127.30	129.00		26	17.8%	-0.93	0.0016	-0.478
1.90	2.15	18	218	17.5%	0.06	0.0015	-0.451	2,910	132.00	133.70	3	398	17.9%	-0.94	0.0015	-0.434
1.65	1.90	25	2,554	17.5%	0.05	0.0013	-0.411	2,915	136.70	138.50	1	21	18.0%	-0.95	0.0013	-0.394
1.45	1.75	10	483	17.7%	0.05	0.0012	-0.375	2,920	141.50	143.30	17	146	18.1%	-0.95	0.0012	-0.358
1.30	1.55	38	2,605	17.8%	0.04	0.0011	-0.343	2,925	146.40	148.10		14	18.2%	-0.96	0.0011	-0.324
1.15	1.40		372	17.9%	0.04	0.0010	-0.314	2,930	151.20	153.00	5	141	18.4%	-0.96	0.0010	-0.294
1.00	1.25	2	286	17.9%	0.03	0.0009	-0.287	2,935	156.00	157.80		4	18.5%	-0.97	0.0009	-0.268
0.9000	1.15	10	310	18.1%	0.03	0.0008	-0.264	2,940	160.90	162.70	5	160	18.8%	-0.97	0.0008	-0.243
0.8000	1.00		163	18.1%	0.03	0.0008	-0.242	2,945	165.80	167.60		15	19.0%	-0.97	0.0008	-0.222
0.7000	0.9500	15	424	18.3%	0.03	0.0007	-0.224	2,950	170.70	172.50	1	119	19.0%	-0.97	0.0007	-0.202
0.6000	0.8500	15	206	18.4%	0.02	0.0006	-0.207	2,955	175.60	177.40		2	19.3%	-0.98	0.0006	-0.184
0.5500	0.7500		106	18.5%	0.02	0.0006	-0.192	2,960	180.50	182.30		146	19.4%	-0.98	0.0006	-0.169
0.5000	0.7000	1	111	18.7%	0.02	0.0005	-0.178	2,965	185.40	187.30		2	19.7%	-0.98	0.0005	-0.155
0.4500	0.6500	1	176	18.9%	0.02	0.0005	-0.165	2,970	190.40	192.20	9	193	20.0%	-0.98	0.0005	-0.142
0.4000	0.6000	2	151	19.0%	0.02	0.0005	-0.154	2,975	195.30	197.10		1	20.0%	-0.98	0.0005	-0.130
0.3500	0.5500	15	531	19.1%	0.01	0.0004	-0.145	2,980	200.20	202.10		82	20.5%	-0.98	0.0004	-0.120
0.3000	0.5000	10	50	19.2%	0.01	0.0004	-0.136	2,985	205.20	207.10		50	20.5%	-0.99	0.0004	-0.110
0.2500	0.5000	5	290	19.4%	0.01	0.0004	-0.128	2,990	210.10	212.00		338	20.9%	-0.99	0.0004	-0.101
0.2500	0.4500	1	273	19.6%	0.01	0.0003	-0.120	2,995	215.10	217.00			20.9%	-0.99	0.0003	-0.093
0.2000	0.4500		278	19.8%	0.01	0.0003	-0.114	3,000	220.10	221.90		513	21.3%	-0.99	0.0003	-0.086
0.2000	0.4000		116	20.0%	0.01	0.0003	-0.107	3,005	225.00	226.90			21.5%	-0.99	0.0003	-0.079
0.1500	0.4000		258	20.1%	0.01	0.0003	-0.101	3,010	230.00	231.90		67	21.6%	-0.99	0.0003	-0.072
0.1500	0.3500		273	20.3%	0.01	0.0002	-0.096	3,015	234.90	236.90			22.1%	-0.99	0.0002	-0.066
0.1500	0.3500	5	73	20.6%	0.01	0.0002	-0.091	3,020	239.90	241.80		83	22.2%	-0.99	0.0002	-0.061
0.1000	0.3500	1	167	20.7%	0.01	0.0002	-0.086	3,025	244.90	246.80			22.3%	-0.99	0.0002	-0.055
0.1000	0.3000	4	90	20.8%	0.01	0.0002	-0.082	3,030	249.90	251.80		52	23.0%	-0.99	0.0002	-0.050
0.1000	0.3000	5	98	21.2%	0.01	0.0002	-0.077	3,035	254.80	256.80		54	23.1%	-0.99	0.0002	-0.045
0.1000	0.3000		112	21.5%	0.01	0.0002	-0.073	3,040	259.80	261.80		67	23.5%	-0.99	0.0002	-0.041
0.0500	0.3000	6	106	21.6%	0.01	0.0002	-0.070	3,045	264.80	266.80		3	23.6%	-0.99	0.0002	-0.037
0.0500	0.2500	5	343	21.5%	0.01	0.0002	-0.067	3,050	269.80	271.70		20	24.4%	-0.99	0.0002	-0.033
0.0500	0.2500		239	21.9%	0.01	0.0001	-0.063	3,055	274.80	276.70			24.5%	-0.99	0.0001	-0.029
0.0500	0.2500	7	195	22.2%	0.00	0.0001	-0.060	3,060	279.80	281.70		6	24.9%	-0.99	0.0001	-0.025
0.0500	0.2500	2	208	22.6%	0.00	0.0001	-0.057	3,065	284.70	286.70			25.3%	-1.00	0.0001	-0.022
0.0500	0.2500	1	184	22.9%	0.00	0.0001	-0.055	3,070	289.70	291.70		43	25.4%	-1.00	0.0001	-0.018
0	0.2500	1	90	22.8%	0.00	0.0001	-0.052	3,075	294.80	296.70			25.8%	-1.00	0.0001	-0.015
0	0.2500		316	23.1%	0.00	0.0001	-0.050	3,080	299.70	301.70		48	25.8%	-1.00	0.0001	-0.012
0	0.2000	1	82	22.9%	0.00	0.0001	-0.048	3,085	304.70	306.70			26.2%	-1.00	0.0001	-0.009
0	0.2000		258	23.2%	0.00	0.0001	-0.045	3,090	309.70	311.60		3	26.6%	-1.00	0.0001	-0.006
0	0.2000		20	23.6%	0.00	0.0001	-0.043	3,095	314.70	316.60			27.1%	-1.00	0.0001	-0.004
0	0.2000	5	132	23.9%	0.00	0.0001	-0.041	3,100	319.70	321.60		4	27.0%	-1.00	0.0001	-0.001
0	0.2000		37	24.2%	0.00	0.0001	-0.040	3,105	324.70	326.60		1	27.9%	-1.00	0.0001	0.000
0	0.2000	2	76	24.5%	0.00	0.0001	-0.038	3,110	329.70	331.60			28.3%	-1.00	0.0001	0.000
0	0.2000		21	24.8%	0.00	0.0001	-0.036	3,115	334.70	336.60			28.3%	-1.00	0.0001	0.000
0.0500	0.2000	3	145	25.7%	0.00	0.0001	-0.035	3,120	339.60	341.60			28.7%	-1.00	0.0001	0.000
0	0.2000		39	25.4%	0.00	0.0001	-0.033	3,125	344.70	346.50			29.1%	-1.00	0.0001	0.000
0	0.2000		54	25.8%	0.00	0.0001	-0.032	3,130	349.60	351.60		1	29.6%	-1.00	0.0001	0.000
0	0.2000	8	41	26.1%	0.00	0.0001	-0.030	3,135	354.60	356.60			29.5%	-1.00	0.0001	0.000
0	0.2000		31	26.4%	0.00	0.0000	-0.029	3,140	359.60	361.50			29.9%	-1.00	0.0000	0.000
0	0.2000		33	26.7%	0.00	0.0000	-0.028	3,145	364.60	366.50			30.3%	-1.00	0.0000	0.000
0	0.2000		279	27.0%	0.00	0.0000	-0.027	3,150	369.60	371.50		4	30.8%	-1.00	0.0000	0.000
0	0.2000		2	27.3%	0.00	0.0000	-0.025	3,155	374.60	376.50			31.2%	-1.00	0.0000	0.000
0	0.2000		64	27.6%	0.00	0.0000	-0.024	3,160	379.60	381.50			31.6%	-1.00	0.0000	0.000
0	0.1500	1	10	27.2%	0.00	0.0000	-0.023	3,165	384.60	386.50			32.0%	-1.00	0.0000	0.000
0	0.1500		53	27.5%	0.00	0.0000	-0.022	3,170	389.60	391.50		2	31.9%	-1.00	0.0000	0.000
0	0.1500		4	27.8%	0.00	0.0000	-0.021	3,175	394.60	396.50		1	32.4%	-1.00	0.0000	0.000
0	0.1500		60	28.1%	0.00	0.0000	-0.021	3,180	399.50	401.50			32.8%	-1.00	0.0000	0.000
0	0.1500		4	28.4%	0.00	0.0000	-0.020	3,185	404.50	406.50			33.2%	-1.00	0.0000	0.000
0	0.1500	2	56	28.6%	0.00	0.0000	-0.019	3,190	409.50	411.50			33.6%	-1.00	0.0000	0.000
0	0.1500		1	28.9%	0.00	0.0000	-0.018	3,195	414.50	416.50			34.0%	-1.00	0.0000	0.000
0	0.1500	9	111	29.2%	0.00	0.0000	-0.018	3,200	419.50	421.40		48	34.5%	-1.00	0.0000	0.000
0	0.1500		2	29.5%	0.00	0.0000	-0.017	3,205	424.50	426.40			34.3%	-1.00	0.0000	0.000
0	0.1500		9	29.8%	0.00	0.0000	-0.016	3,210	429.50	431.40		10	34.8%	-1.00	0.0000	0.000
0	0.1500		32	30.4%	0.00	0.0000	-0.015	3,220	439.50	441.40			35.6%	-1.00	0.0000	0.000
0	0.1500		17	31.0%	0.00	0.0000	-0.014	3,230	449.40	451.40			36.4%	-1.00	0.0000	0.000
0	0.1500		13	31.6%	0.00	0.0000	-0.013	3,240	459.40	461.40			37.3%	-1.00	0.0000	0.000
0	0.1500		20	32.1%	0.00	0.0000	-0.012	3,250	469.40	471.40		7	37.5%	-1.00	0.0000	0.000
0	0.1500		17	32.7%	0.00	0.0000	-0.011	3,260	479.40	481.40			38.4%	-1.00	0.0000	0.000
0	0.1500		14	33.3%	0.00	0.0000	-0.010	3,270	489.30	491.40		1	39.2%	-1.00	0.0000	0.000
0	0.1500		7	33.8%	0.00	0.0000	-0.009	3,280	499.30	501.40			40.0%	-1.00	0.0000	0.000
0	0.0500		29	31.5%	0.00	0.0000	-0.009	3,290	509.30	511.40			40.3%	-1.00	0.0000	0.000
0	0.1500		34	35.0%	0.00	0.0000	-0.008	3,300	519.30	521.40		1	40.5%	-1.00	0.0000	0.000
0	0.1500		55	37.7%	0.00	0.0000	-0.006	3,350	569.20	571.30		1	44.0%	-1.00	0.0000	0.000
0	0.1500		46	40.4%	0.00	0.0000	-0.004	3,400	619.00	621.30			47.4%	-1.00	0.0000	0.000
0	0.1000		38	41.7%	0.00	0.0000	-0.003	3,450	668.90	671.30		1	50.8%	-1.00	0.0000	0.000
0	0.1000		19	44.2%	0.00	0.0000	-0.002	3,500	718.70	721.30			53.5%	-1.00	0.0000	0.000
0	0.1000		20	46.7%	0.00	0.0000	-0.002	3,550	768.60	771.30			56.8%	-1.00	0.0000	0.000
0	0.1000		14	49.1%	0.00	0.0000	-0.001	3,600	818.40	821.30			59.4%	-1.00	0.0000	0.000
0	0.1000		47	51.5%	0.00	0.0000	-0.001	3,650	868.30	871.30			62.6%	-1.00	0.0000	0.000
0	0.1000		36	53.8%	0.00	0.0000	-0.001	3,700	918.10	921.40			65.8%	-1.00	0.0000	0.000
0	0.1000		97	56.1%	0.00	0.0000	-0.001	3,750	967.90	971.40			68.2%	-1.00	0.0000	0.000
0	0.1000		44	58.4%	0.00	0.0000	-0.001	3,800	1,018	1,021			71.3%	-1.00	0.0000	0.000
0	0.1000		128	60.6%	0.00	0.0000	-0.000	3,850	1,068	1,072			74.4%	-1.00	0.0000	0.000
0	0.1000		567	62.8%	0.00	0.0000	-0.000	3,900	1,118	1,122			77.4%	-1.00	0.0000	0.000
0	0.1000		161	64.9%	0.00	0.0000	-0.000	3,950	1,167	1,172			80.4%	-1.00	0.0000	0.000
0	0.0500		155	63.8%	0.00	0.0000	-0.000	4,000	1,217	1,222			81.9%	-1.00	0.0000	0.000
0	0.1000		287	69.1%	0.00	0.0000	-0.000	4,050	1,267	1,272			84.0%	-1.00	0.0000	0.000
0	0.1000		489	71.2%	0.00	0.0000	-0.000	4,100	1,317	1,322			86.0%	-1.00	0.0000	0.000

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Oct 30, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

RUT option chain Russell 2000 Index

वोलैटिलिटी स्माइल — Oct 30, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव