RUT option chain Russell 2000 Index
Cboe delayed options data · के अनुसार 22:01 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.6% (2,701.37–2,845.47) · ATM IV 19.6% · P/C ओपन इंटरेस्ट 2.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 1,376 | 1,382 | 146.7% | 1.00 | 0.0000 | 0.000 | 1,400 | 0 | 0.1500 | 22 | 130.1% | 0.00 | 0.0000 | -0.001 | |||
| 1,326 | 1,332 | 140.4% | 1.00 | 0.0000 | 0.000 | 1,450 | 0 | 0.1500 | 56 | 123.8% | 0.00 | 0.0000 | -0.001 | |||
| 1,277 | 1,281 | 132.4% | 1.00 | 0.0000 | 0.000 | 1,500 | 0 | 0.1500 | 117.7% | 0.00 | 0.0000 | -0.001 | ||||
| 1,227 | 1,231 | 124.6% | 1.00 | 0.0000 | 0.000 | 1,550 | 0 | 0.1500 | 6 | 111.7% | 0.00 | 0.0000 | -0.002 | |||
| 1,177 | 1,181 | 117.0% | 1.00 | 0.0000 | 0.000 | 1,600 | 0 | 0.1500 | 27 | 106.0% | 0.00 | 0.0000 | -0.002 | |||
| 1,127 | 1,131 | 111.7% | 1.00 | 0.0000 | 0.000 | 1,650 | 0 | 0.1500 | 68 | 100.4% | -0.00 | 0.0000 | -0.003 | |||
| 1,077 | 1,081 | 104.6% | 1.00 | 0.0000 | 0.000 | 1,700 | 0 | 0.1500 | 8 | 95.0% | -0.00 | 0.0000 | -0.005 | |||
| 1,028 | 1,031 | 99.6% | 1.00 | 0.0000 | 0.000 | 1,750 | 0 | 0.1500 | 21 | 89.7% | -0.00 | 0.0000 | -0.007 | |||
| 977.80 | 981.10 | 92.9% | 1.00 | 0.0000 | 0.000 | 1,800 | 0 | 0.1500 | 361 | 84.6% | -0.00 | 0.0000 | -0.012 | |||
| 928.00 | 931.10 | 88.2% | 1.00 | 0.0000 | 0.000 | 1,850 | 0 | 0.2000 | 20 | 81.5% | -0.00 | 0.0000 | -0.018 | |||
| 878.10 | 881.10 | 50 | 81.8% | 1.00 | 0.0000 | 0.000 | 1,900 | 0 | 0.2000 | 30 | 76.5% | -0.00 | 0.0000 | -0.027 | ||
| 828.30 | 831.10 | 50 | 77.3% | 1.00 | 0.0000 | 0.000 | 1,950 | 0 | 0.2500 | 4 | 73.0% | -0.00 | 0.0000 | -0.038 | ||
| 778.50 | 781.10 | 72.8% | 1.00 | 0.0000 | 0.000 | 2,000 | 0 | 0.2500 | 28 | 68.2% | -0.00 | 0.0000 | -0.054 | |||
| 728.70 | 731.20 | 69.5% | 1.00 | 0.0000 | 0.000 | 2,050 | 0.0500 | 0.3000 | 28 | 65.4% | -0.00 | 0.0000 | -0.073 | |||
| 678.90 | 681.20 | 64.8% | 1.00 | 0.0000 | -0.008 | 2,100 | 0.1000 | 0.3500 | 36 | 62.1% | -0.00 | 0.0000 | -0.095 | |||
| 629.10 | 631.30 | 61.1% | 1.00 | 0.0000 | -0.041 | 2,150 | 0.1500 | 0.4000 | 15 | 58.5% | -0.00 | 0.0000 | -0.121 | |||
| 579.40 | 581.40 | 7 | 57.1% | 0.99 | 0.0000 | -0.077 | 2,200 | 0.2500 | 0.5000 | 46 | 55.5% | -0.00 | 0.0000 | -0.151 | ||
| 569.40 | 571.50 | 7 | 55.9% | 0.99 | 0.0001 | -0.084 | 2,210 | 0.2500 | 0.5000 | 3 | 54.6% | -0.01 | 0.0001 | -0.157 | ||
| 559.40 | 561.50 | 56.0% | 0.99 | 0.0001 | -0.092 | 2,220 | 0.3000 | 0.5500 | 3 | 54.4% | -0.01 | 0.0001 | -0.163 | |||
| 549.50 | 551.50 | 54.8% | 0.99 | 0.0001 | -0.100 | 2,230 | 0.3000 | 0.5500 | 77 | 53.4% | -0.01 | 0.0001 | -0.170 | |||
| 539.50 | 541.50 | 54.2% | 0.99 | 0.0001 | -0.107 | 2,240 | 0.3000 | 0.5500 | 9 | 52.4% | -0.01 | 0.0001 | -0.176 | |||
| 529.60 | 531.50 | 53.6% | 0.99 | 0.0001 | -0.116 | 2,250 | 0.3500 | 0.6000 | 1 | 40 | 52.1% | -0.01 | 0.0001 | -0.183 | ||
| 519.60 | 521.60 | 52.4% | 0.99 | 0.0001 | -0.124 | 2,260 | 0.3500 | 0.6000 | 12 | 51.1% | -0.01 | 0.0001 | -0.190 | |||
| 509.70 | 511.60 | 51.8% | 0.99 | 0.0001 | -0.132 | 2,270 | 0.4000 | 0.6500 | 2 | 50.7% | -0.01 | 0.0001 | -0.197 | |||
| 499.70 | 501.60 | 51.1% | 0.99 | 0.0001 | -0.140 | 2,280 | 0.4000 | 0.6500 | 1 | 49.7% | -0.01 | 0.0001 | -0.204 | |||
| 489.80 | 491.70 | 50.0% | 0.99 | 0.0001 | -0.149 | 2,290 | 0.4000 | 0.7000 | 3 | 49.0% | -0.01 | 0.0001 | -0.211 | |||
| 479.90 | 481.60 | 49.3% | 0.99 | 0.0001 | -0.158 | 2,300 | 0.4500 | 0.7000 | 15 | 460 | 48.3% | -0.01 | 0.0001 | -0.219 | ||
| 469.90 | 471.70 | 48.6% | 0.99 | 0.0001 | -0.166 | 2,310 | 0.4500 | 0.7500 | 1 | 7 | 47.6% | -0.01 | 0.0001 | -0.226 | ||
| 459.90 | 461.80 | 47.9% | 0.99 | 0.0001 | -0.175 | 2,320 | 0.5000 | 0.7500 | 3 | 10 | 46.8% | -0.01 | 0.0001 | -0.234 | ||
| 450.00 | 451.80 | 47.1% | 0.99 | 0.0001 | -0.184 | 2,330 | 0.5500 | 0.8000 | 59 | 47 | 46.3% | -0.01 | 0.0001 | -0.242 | ||
| 440.00 | 441.80 | 46.4% | 0.99 | 0.0001 | -0.194 | 2,340 | 0.5500 | 0.8000 | 2 | 85 | 45.3% | -0.01 | 0.0001 | -0.250 | ||
| 430.10 | 431.80 | 45.6% | 0.99 | 0.0001 | -0.203 | 2,350 | 0.6000 | 0.8500 | 26 | 44.7% | -0.01 | 0.0001 | -0.258 | |||
| 420.10 | 421.90 | 44.9% | 0.99 | 0.0001 | -0.213 | 2,360 | 0.6000 | 0.9000 | 5 | 43.9% | -0.01 | 0.0001 | -0.267 | |||
| 410.20 | 411.90 | 43.7% | 0.99 | 0.0002 | -0.223 | 2,370 | 0.6500 | 0.9500 | 3 | 43.3% | -0.01 | 0.0002 | -0.276 | |||
| 400.20 | 402.00 | 43.0% | 0.99 | 0.0002 | -0.233 | 2,380 | 0.7000 | 0.9500 | 115 | 29 | 42.5% | -0.01 | 0.0002 | -0.284 | ||
| 390.30 | 392.00 | 42.5% | 0.99 | 0.0002 | -0.244 | 2,390 | 0.7500 | 1.00 | 4 | 90 | 41.8% | -0.01 | 0.0002 | -0.294 | ||
| 380.40 | 382.10 | 41.6% | 0.99 | 0.0002 | -0.255 | 2,400 | 0.8000 | 1.05 | 21 | 100 | 41.1% | -0.01 | 0.0002 | -0.303 | ||
| 375.40 | 377.10 | 41.1% | 0.99 | 0.0002 | -0.260 | 2,405 | 0.8000 | 1.05 | 1 | 6 | 40.6% | -0.01 | 0.0002 | -0.308 | ||
| 370.40 | 372.10 | 40.8% | 0.98 | 0.0002 | -0.266 | 2,410 | 0.8000 | 1.10 | 3 | 36 | 40.2% | -0.01 | 0.0002 | -0.314 | ||
| 365.40 | 367.20 | 40.2% | 0.98 | 0.0002 | -0.272 | 2,415 | 0.8500 | 1.10 | 39.9% | -0.02 | 0.0002 | -0.319 | ||||
| 360.40 | 362.20 | 40.0% | 0.98 | 0.0002 | -0.278 | 2,420 | 0.8500 | 1.15 | 1 | 21 | 39.5% | -0.02 | 0.0002 | -0.324 | ||
| 355.50 | 357.20 | 39.7% | 0.98 | 0.0002 | -0.284 | 2,425 | 0.9000 | 1.15 | 2 | 1 | 39.1% | -0.02 | 0.0002 | -0.330 | ||
| 350.50 | 352.30 | 39.1% | 0.98 | 0.0002 | -0.290 | 2,430 | 0.9000 | 1.20 | 102 | 11 | 38.8% | -0.02 | 0.0002 | -0.335 | ||
| 345.50 | 347.30 | 38.8% | 0.98 | 0.0002 | -0.297 | 2,435 | 0.9500 | 1.20 | 159 | 38.4% | -0.02 | 0.0002 | -0.341 | |||
| 340.60 | 342.30 | 38.3% | 0.98 | 0.0002 | -0.303 | 2,440 | 1.00 | 1.25 | 513 | 38.1% | -0.02 | 0.0002 | -0.347 | |||
| 335.60 | 337.40 | 38.0% | 0.98 | 0.0003 | -0.310 | 2,445 | 1.00 | 1.30 | 2 | 7 | 37.7% | -0.02 | 0.0003 | -0.353 | ||
| 330.70 | 332.40 | 1 | 4 | 37.9% | 0.98 | 0.0003 | -0.317 | 2,450 | 1.05 | 1.30 | 15 | 2,028 | 37.3% | -0.02 | 0.0003 | -0.359 |
| 325.70 | 327.40 | 37.3% | 0.98 | 0.0003 | -0.324 | 2,455 | 1.05 | 1.35 | 2 | 3 | 36.9% | -0.02 | 0.0003 | -0.366 | ||
| 320.70 | 322.50 | 36.7% | 0.98 | 0.0003 | -0.331 | 2,460 | 1.10 | 1.35 | 2 | 39 | 36.5% | -0.02 | 0.0003 | -0.372 | ||
| 315.80 | 317.50 | 36.4% | 0.98 | 0.0003 | -0.339 | 2,465 | 1.15 | 1.40 | 50 | 517 | 36.2% | -0.02 | 0.0003 | -0.379 | ||
| 310.80 | 312.60 | 36.1% | 0.98 | 0.0003 | -0.347 | 2,470 | 1.20 | 1.45 | 1 | 22 | 35.9% | -0.02 | 0.0003 | -0.387 | ||
| 305.90 | 307.60 | 35.9% | 0.98 | 0.0003 | -0.355 | 2,475 | 1.20 | 1.50 | 18 | 35.5% | -0.02 | 0.0003 | -0.394 | |||
| 300.90 | 302.60 | 35.4% | 0.98 | 0.0003 | -0.363 | 2,480 | 1.25 | 1.50 | 6 | 145 | 35.1% | -0.02 | 0.0003 | -0.402 | ||
| 295.90 | 297.70 | 35.0% | 0.98 | 0.0004 | -0.372 | 2,485 | 1.25 | 1.55 | 39 | 34.7% | -0.02 | 0.0004 | -0.410 | |||
| 291.00 | 292.70 | 34.6% | 0.98 | 0.0004 | -0.381 | 2,490 | 1.30 | 1.60 | 2 | 1,002 | 34.3% | -0.02 | 0.0004 | -0.418 | ||
| 286.00 | 287.80 | 34.1% | 0.97 | 0.0004 | -0.390 | 2,495 | 1.35 | 1.65 | 52 | 34.0% | -0.03 | 0.0004 | -0.427 | |||
| 281.10 | 282.80 | 1 | 33.9% | 0.97 | 0.0004 | -0.400 | 2,500 | 1.40 | 1.70 | 7 | 1,436 | 33.7% | -0.03 | 0.0004 | -0.436 | |
| 276.20 | 277.90 | 33.5% | 0.97 | 0.0004 | -0.410 | 2,505 | 1.45 | 1.75 | 1 | 169 | 33.3% | -0.03 | 0.0004 | -0.446 | ||
| 271.20 | 272.90 | 33.1% | 0.97 | 0.0004 | -0.421 | 2,510 | 1.50 | 1.80 | 3 | 627 | 32.9% | -0.03 | 0.0004 | -0.455 | ||
| 266.30 | 268.00 | 32.7% | 0.97 | 0.0004 | -0.432 | 2,515 | 1.55 | 1.85 | 3 | 172 | 32.6% | -0.03 | 0.0004 | -0.466 | ||
| 261.30 | 263.10 | 32.2% | 0.97 | 0.0005 | -0.443 | 2,520 | 1.60 | 1.90 | 473 | 32.2% | -0.03 | 0.0005 | -0.477 | |||
| 256.50 | 258.10 | 1 | 32.0% | 0.97 | 0.0005 | -0.455 | 2,525 | 1.65 | 2.00 | 3 | 108 | 31.9% | -0.03 | 0.0005 | -0.488 | |
| 251.50 | 253.20 | 4 | 31.7% | 0.97 | 0.0005 | -0.468 | 2,530 | 1.70 | 2.05 | 465 | 31.5% | -0.03 | 0.0005 | -0.500 | ||
| 246.60 | 248.30 | 31.3% | 0.96 | 0.0005 | -0.481 | 2,535 | 1.75 | 2.15 | 1 | 100 | 31.1% | -0.03 | 0.0005 | -0.513 | ||
| 241.60 | 243.40 | 3 | 30.9% | 0.96 | 0.0006 | -0.495 | 2,540 | 1.85 | 2.20 | 630 | 30.8% | -0.04 | 0.0006 | -0.526 | ||
| 236.70 | 238.40 | 4 | 30.6% | 0.96 | 0.0006 | -0.509 | 2,545 | 1.90 | 2.30 | 102 | 30.4% | -0.04 | 0.0006 | -0.540 | ||
| 231.90 | 233.50 | 30.2% | 0.96 | 0.0006 | -0.525 | 2,550 | 2.00 | 2.35 | 2 | 575 | 30.1% | -0.04 | 0.0006 | -0.554 | ||
| 226.90 | 228.60 | 1 | 29.9% | 0.96 | 0.0006 | -0.541 | 2,555 | 2.10 | 2.45 | 336 | 29.8% | -0.04 | 0.0006 | -0.570 | ||
| 222.00 | 223.70 | 2 | 29.6% | 0.96 | 0.0007 | -0.557 | 2,560 | 2.20 | 2.55 | 10 | 594 | 29.5% | -0.04 | 0.0007 | -0.586 | |
| 217.10 | 218.90 | 29.2% | 0.95 | 0.0007 | -0.575 | 2,565 | 2.30 | 2.65 | 568 | 29.1% | -0.05 | 0.0007 | -0.603 | |||
| 212.30 | 214.00 | 28.8% | 0.95 | 0.0007 | -0.593 | 2,570 | 2.40 | 2.80 | 5 | 868 | 28.8% | -0.05 | 0.0007 | -0.620 | ||
| 207.40 | 209.10 | 3 | 28.7% | 0.95 | 0.0008 | -0.613 | 2,575 | 2.55 | 2.90 | 599 | 28.5% | -0.05 | 0.0008 | -0.639 | ||
| 202.50 | 204.20 | 28.3% | 0.95 | 0.0008 | -0.633 | 2,580 | 2.65 | 3.10 | 1 | 741 | 28.3% | -0.05 | 0.0008 | -0.659 | ||
| 197.70 | 199.40 | 3 | 28.0% | 0.94 | 0.0009 | -0.654 | 2,585 | 2.80 | 3.20 | 4 | 865 | 27.9% | -0.06 | 0.0009 | -0.680 | |
| 192.80 | 194.50 | 6 | 27.7% | 0.94 | 0.0009 | -0.677 | 2,590 | 2.95 | 3.40 | 31 | 406 | 27.7% | -0.06 | 0.0009 | -0.701 | |
| 188.00 | 189.70 | 27.4% | 0.94 | 0.0010 | -0.700 | 2,595 | 3.10 | 3.50 | 3 | 339 | 27.3% | -0.06 | 0.0010 | -0.724 | ||
| 183.20 | 184.80 | 17 | 27.1% | 0.94 | 0.0010 | -0.725 | 2,600 | 3.30 | 3.70 | 10 | 630 | 27.1% | -0.06 | 0.0010 | -0.748 | |
| 178.40 | 180.10 | 26.9% | 0.93 | 0.0011 | -0.751 | 2,605 | 3.50 | 3.90 | 17 | 475 | 26.8% | -0.07 | 0.0011 | -0.773 | ||
| 173.60 | 175.30 | 1 | 26.6% | 0.93 | 0.0011 | -0.778 | 2,610 | 3.70 | 4.10 | 23 | 532 | 26.5% | -0.07 | 0.0011 | -0.800 | |
| 168.80 | 170.50 | 26.2% | 0.92 | 0.0012 | -0.806 | 2,615 | 3.90 | 4.30 | 382 | 26.2% | -0.08 | 0.0012 | -0.827 | |||
| 164.10 | 165.70 | 1 | 7 | 25.9% | 0.92 | 0.0012 | -0.835 | 2,620 | 4.10 | 4.50 | 28 | 437 | 25.9% | -0.08 | 0.0012 | -0.856 |
| 159.40 | 160.90 | 4 | 1 | 25.7% | 0.92 | 0.0013 | -0.866 | 2,625 | 4.40 | 4.80 | 14 | 470 | 25.7% | -0.08 | 0.0013 | -0.886 |
| 154.60 | 156.30 | 3 | 3 | 25.4% | 0.91 | 0.0014 | -0.898 | 2,630 | 4.60 | 5.10 | 59 | 591 | 25.4% | -0.09 | 0.0014 | -0.918 |
| 149.90 | 151.60 | 4 | 25.2% | 0.90 | 0.0015 | -0.931 | 2,635 | 4.90 | 5.40 | 6 | 453 | 25.1% | -0.10 | 0.0015 | -0.950 | |
| 145.30 | 146.90 | 6 | 24.9% | 0.90 | 0.0015 | -0.966 | 2,640 | 5.20 | 5.70 | 57 | 558 | 24.8% | -0.10 | 0.0015 | -0.984 | |
| 140.60 | 142.20 | 24.6% | 0.89 | 0.0016 | -1.002 | 2,645 | 5.60 | 6.10 | 16 | 334 | 24.7% | -0.11 | 0.0016 | -1.020 | ||
| 136.10 | 137.60 | 17 | 24.5% | 0.89 | 0.0017 | -1.039 | 2,650 | 5.90 | 6.40 | 64 | 853 | 24.3% | -0.11 | 0.0017 | -1.056 | |
| 131.40 | 133.00 | 24.2% | 0.88 | 0.0018 | -1.077 | 2,655 | 6.30 | 6.80 | 7 | 154 | 24.1% | -0.12 | 0.0018 | -1.093 | ||
| 126.90 | 128.50 | 24.0% | 0.87 | 0.0019 | -1.116 | 2,660 | 6.80 | 7.30 | 50 | 372 | 23.9% | -0.13 | 0.0019 | -1.132 | ||
| 122.40 | 123.90 | 1 | 23.7% | 0.86 | 0.0020 | -1.157 | 2,665 | 7.20 | 7.70 | 2 | 198 | 23.6% | -0.14 | 0.0020 | -1.172 | |
| 117.90 | 119.40 | 3 | 23.5% | 0.86 | 0.0021 | -1.198 | 2,670 | 7.70 | 8.30 | 39 | 391 | 23.4% | -0.14 | 0.0021 | -1.212 | |
| 113.50 | 114.90 | 1 | 23.2% | 0.85 | 0.0022 | -1.239 | 2,675 | 8.30 | 8.80 | 24 | 868 | 23.2% | -0.15 | 0.0022 | -1.253 | |
| 109.10 | 110.60 | 1 | 2 | 23.1% | 0.84 | 0.0023 | -1.282 | 2,680 | 8.90 | 9.40 | 77 | 2,990 | 23.0% | -0.16 | 0.0023 | -1.295 |
| 104.70 | 106.20 | 1 | 22.8% | 0.83 | 0.0024 | -1.325 | 2,685 | 9.50 | 10.00 | 5 | 281 | 22.8% | -0.17 | 0.0024 | -1.337 | |
| 100.40 | 101.90 | 3 | 4 | 22.6% | 0.82 | 0.0026 | -1.368 | 2,690 | 10.20 | 10.70 | 46 | 3,077 | 22.6% | -0.18 | 0.0026 | -1.380 |
| 96.20 | 97.60 | 7 | 22.4% | 0.80 | 0.0027 | -1.411 | 2,695 | 10.90 | 11.50 | 31 | 360 | 22.4% | -0.20 | 0.0027 | -1.422 | |
| 92.00 | 93.40 | 24 | 22.2% | 0.79 | 0.0028 | -1.453 | 2,700 | 11.70 | 12.20 | 83 | 1,567 | 22.1% | -0.21 | 0.0028 | -1.464 | |
| 87.80 | 89.20 | 8 | 22.0% | 0.78 | 0.0029 | -1.495 | 2,705 | 12.50 | 13.10 | 24 | 219 | 21.9% | -0.22 | 0.0029 | -1.505 | |
| 83.80 | 85.20 | 5 | 12 | 21.8% | 0.77 | 0.0030 | -1.537 | 2,710 | 13.50 | 14.10 | 137 | 662 | 21.8% | -0.23 | 0.0030 | -1.546 |
| 79.80 | 81.10 | 1 | 6 | 21.6% | 0.75 | 0.0032 | -1.576 | 2,715 | 14.40 | 15.00 | 44 | 221 | 21.6% | -0.25 | 0.0032 | -1.585 |
| 75.80 | 77.20 | 6 | 10 | 21.4% | 0.74 | 0.0033 | -1.615 | 2,720 | 15.50 | 16.10 | 192 | 1,740 | 21.4% | -0.26 | 0.0033 | -1.623 |
| 72.00 | 73.30 | 3 | 21.2% | 0.72 | 0.0034 | -1.651 | 2,725 | 16.60 | 17.20 | 21 | 204 | 21.2% | -0.28 | 0.0034 | -1.659 | |
| 68.20 | 69.50 | 44 | 21.1% | 0.71 | 0.0035 | -1.685 | 2,730 | 17.80 | 18.40 | 106 | 572 | 21.1% | -0.29 | 0.0035 | -1.692 | |
| 64.50 | 65.80 | 3 | 14 | 20.9% | 0.69 | 0.0037 | -1.717 | 2,735 | 19.10 | 19.70 | 29 | 82 | 20.9% | -0.31 | 0.0037 | -1.723 |
| 60.90 | 62.10 | 25 | 20.7% | 0.67 | 0.0038 | -1.746 | 2,740 | 20.40 | 21.10 | 122 | 269 | 20.7% | -0.33 | 0.0038 | -1.751 | |
| 57.40 | 58.60 | 7 | 20.6% | 0.65 | 0.0039 | -1.771 | 2,745 | 21.90 | 22.60 | 14 | 150 | 20.6% | -0.35 | 0.0039 | -1.775 | |
| 54.10 | 55.10 | 1 | 40 | 20.4% | 0.63 | 0.0040 | -1.792 | 2,750 | 23.50 | 24.20 | 36 | 894 | 20.4% | -0.36 | 0.0040 | -1.796 |
| 50.70 | 51.80 | 11 | 20.3% | 0.62 | 0.0041 | -1.810 | 2,755 | 25.10 | 25.80 | 16 | 79 | 20.2% | -0.38 | 0.0041 | -1.813 | |
| 47.50 | 48.50 | 3 | 33 | 20.1% | 0.60 | 0.0042 | -1.823 | 2,760 | 26.80 | 27.60 | 113 | 198 | 20.1% | -0.40 | 0.0042 | -1.825 |
| 44.40 | 45.30 | 17 | 11 | 19.9% | 0.57 | 0.0043 | -1.831 | 2,765 | 28.70 | 29.50 | 9 | 44 | 19.9% | -0.43 | 0.0043 | -1.833 |
| 41.40 | 42.30 | 15 | 35 | 19.8% | 0.55 | 0.0043 | -1.834 | 2,770 | 30.70 | 31.40 | 21 | 293 | 19.8% | -0.45 | 0.0043 | -1.835 |
| 38.50 | 39.30 | 46 | 69 | 19.6% | 0.53 | 0.0044 | -1.832 | 2,775 | 32.80 | 33.50 | 19 | 42 | 19.6% | -0.47 | 0.0044 | -1.833 |
| 35.70 | 36.50 | 114 | 20 | 19.5% | 0.51 | 0.0044 | -1.825 | 2,780 | 34.90 | 35.70 | 61 | 155 | 19.5% | -0.49 | 0.0044 | -1.825 |
| 33.10 | 33.80 | 9 | 6 | 19.3% | 0.49 | 0.0045 | -1.812 | 2,785 | 37.30 | 38.10 | 31 | 57 | 19.4% | -0.51 | 0.0045 | -1.811 |
| 30.50 | 31.30 | 148 | 49 | 19.2% | 0.47 | 0.0045 | -1.793 | 2,790 | 39.60 | 40.50 | 1 | 177 | 19.2% | -0.53 | 0.0045 | -1.792 |
| 28.10 | 28.80 | 38 | 29 | 19.1% | 0.44 | 0.0045 | -1.769 | 2,795 | 42.20 | 43.10 | 2 | 111 | 19.1% | -0.56 | 0.0045 | -1.767 |
| 25.80 | 26.50 | 98 | 118 | 19.0% | 0.42 | 0.0045 | -1.739 | 2,800 | 44.90 | 45.80 | 29 | 618 | 19.0% | -0.58 | 0.0045 | -1.737 |
| 23.60 | 24.30 | 1 | 165 | 18.9% | 0.40 | 0.0044 | -1.704 | 2,805 | 47.60 | 48.70 | 1 | 70 | 18.9% | -0.60 | 0.0044 | -1.701 |
| 21.50 | 22.20 | 20 | 66 | 18.7% | 0.37 | 0.0044 | -1.663 | 2,810 | 50.50 | 51.70 | 10 | 205 | 18.8% | -0.63 | 0.0044 | -1.659 |
| 19.60 | 20.30 | 5 | 34 | 18.6% | 0.35 | 0.0043 | -1.617 | 2,815 | 53.50 | 54.70 | 7 | 63 | 18.6% | -0.65 | 0.0043 | -1.613 |
| 17.80 | 18.40 | 6 | 92 | 18.5% | 0.33 | 0.0042 | -1.567 | 2,820 | 56.60 | 57.90 | 36 | 429 | 18.5% | -0.67 | 0.0042 | -1.562 |
| 16.10 | 16.70 | 86 | 287 | 18.4% | 0.31 | 0.0042 | -1.512 | 2,825 | 59.90 | 61.20 | 190 | 18.4% | -0.69 | 0.0042 | -1.506 | |
| 14.50 | 15.10 | 31 | 98 | 18.3% | 0.29 | 0.0040 | -1.454 | 2,830 | 63.30 | 64.60 | 6 | 142 | 18.3% | -0.71 | 0.0040 | -1.447 |
| 13.00 | 13.60 | 29 | 57 | 18.2% | 0.27 | 0.0039 | -1.392 | 2,835 | 66.80 | 68.20 | 6 | 29 | 18.2% | -0.73 | 0.0039 | -1.385 |
| 11.70 | 12.20 | 24 | 398 | 18.1% | 0.25 | 0.0038 | -1.327 | 2,840 | 70.40 | 71.80 | 11 | 166 | 18.1% | -0.75 | 0.0038 | -1.319 |
| 10.40 | 11.00 | 13 | 176 | 18.0% | 0.23 | 0.0036 | -1.260 | 2,845 | 74.10 | 75.50 | 162 | 18.1% | -0.77 | 0.0036 | -1.252 | |
| 9.30 | 9.70 | 100 | 719 | 17.9% | 0.21 | 0.0035 | -1.192 | 2,850 | 78.00 | 79.30 | 4 | 365 | 18.0% | -0.79 | 0.0035 | -1.183 |
| 8.20 | 8.70 | 46 | 44 | 17.8% | 0.19 | 0.0033 | -1.122 | 2,855 | 81.90 | 83.30 | 77 | 17.9% | -0.81 | 0.0033 | -1.113 | |
| 7.30 | 7.70 | 51 | 89 | 17.8% | 0.18 | 0.0031 | -1.053 | 2,860 | 85.90 | 87.40 | 8 | 146 | 17.8% | -0.82 | 0.0031 | -1.042 |
| 6.40 | 6.80 | 107 | 116 | 17.7% | 0.16 | 0.0030 | -0.983 | 2,865 | 90.00 | 91.50 | 61 | 17.8% | -0.84 | 0.0030 | -0.973 | |
| 5.60 | 6.10 | 34 | 127 | 17.6% | 0.14 | 0.0028 | -0.915 | 2,870 | 94.20 | 95.70 | 4 | 99 | 17.7% | -0.85 | 0.0028 | -0.904 |
| 5.00 | 5.30 | 6 | 113 | 17.6% | 0.13 | 0.0026 | -0.848 | 2,875 | 98.50 | 100.00 | 15 | 41 | 17.7% | -0.87 | 0.0026 | -0.836 |
| 4.30 | 4.70 | 19 | 93 | 17.5% | 0.12 | 0.0024 | -0.783 | 2,880 | 102.90 | 104.40 | 11 | 315 | 17.6% | -0.88 | 0.0024 | -0.771 |
| 3.80 | 4.20 | 35 | 116 | 17.6% | 0.11 | 0.0023 | -0.721 | 2,885 | 107.30 | 108.90 | 10 | 11 | 17.6% | -0.89 | 0.0023 | -0.708 |
| 3.30 | 3.70 | 26 | 104 | 17.5% | 0.10 | 0.0021 | -0.662 | 2,890 | 111.80 | 113.40 | 6 | 186 | 17.6% | -0.90 | 0.0021 | -0.648 |
| 2.90 | 3.20 | 28 | 175 | 17.5% | 0.09 | 0.0019 | -0.606 | 2,895 | 116.30 | 118.00 | 6 | 17.6% | -0.91 | 0.0019 | -0.591 | |
| 2.50 | 2.85 | 297 | 442 | 17.5% | 0.08 | 0.0018 | -0.553 | 2,900 | 121.00 | 122.50 | 12 | 133 | 17.6% | -0.92 | 0.0018 | -0.538 |
| 2.15 | 2.50 | 200 | 234 | 17.5% | 0.07 | 0.0016 | -0.504 | 2,905 | 125.60 | 127.20 | 26 | 17.7% | -0.93 | 0.0016 | -0.488 | |
| 1.85 | 2.25 | 44 | 218 | 17.5% | 0.06 | 0.0015 | -0.459 | 2,910 | 130.30 | 132.00 | 8 | 398 | 17.7% | -0.94 | 0.0015 | -0.442 |
| 1.65 | 1.95 | 54 | 2,554 | 17.5% | 0.05 | 0.0014 | -0.416 | 2,915 | 135.00 | 136.70 | 4 | 21 | 17.7% | -0.95 | 0.0014 | -0.400 |
| 1.40 | 1.75 | 23 | 483 | 17.6% | 0.05 | 0.0012 | -0.378 | 2,920 | 139.80 | 141.50 | 17 | 146 | 17.8% | -0.95 | 0.0012 | -0.361 |
| 1.20 | 1.55 | 48 | 2,605 | 17.6% | 0.04 | 0.0011 | -0.344 | 2,925 | 144.60 | 146.30 | 14 | 17.8% | -0.96 | 0.0011 | -0.326 | |
| 1.05 | 1.35 | 18 | 372 | 17.6% | 0.04 | 0.0010 | -0.313 | 2,930 | 149.40 | 151.10 | 5 | 141 | 18.0% | -0.96 | 0.0010 | -0.294 |
| 0.9500 | 1.25 | 2 | 286 | 17.8% | 0.03 | 0.0009 | -0.285 | 2,935 | 154.30 | 156.00 | 4 | 18.1% | -0.97 | 0.0009 | -0.265 | |
| 0.8000 | 1.10 | 13 | 310 | 17.8% | 0.03 | 0.0008 | -0.260 | 2,940 | 159.10 | 160.90 | 7 | 160 | 18.1% | -0.97 | 0.0008 | -0.239 |
| 0.7000 | 1.00 | 163 | 17.9% | 0.03 | 0.0008 | -0.237 | 2,945 | 164.00 | 165.80 | 15 | 18.3% | -0.97 | 0.0008 | -0.216 | ||
| 0.6000 | 0.9000 | 16 | 424 | 18.0% | 0.02 | 0.0007 | -0.217 | 2,950 | 169.00 | 170.60 | 1 | 119 | 18.4% | -0.98 | 0.0007 | -0.196 |
| 0.5500 | 0.8000 | 15 | 206 | 18.2% | 0.02 | 0.0006 | -0.200 | 2,955 | 173.80 | 175.60 | 2 | 18.5% | -0.98 | 0.0006 | -0.178 | |
| 0.4500 | 0.7500 | 1 | 106 | 18.3% | 0.02 | 0.0006 | -0.184 | 2,960 | 178.70 | 180.50 | 146 | 18.6% | -0.98 | 0.0006 | -0.161 | |
| 0.4000 | 0.7000 | 1 | 111 | 18.4% | 0.02 | 0.0005 | -0.170 | 2,965 | 183.70 | 185.40 | 2 | 18.8% | -0.98 | 0.0005 | -0.147 | |
| 0.3500 | 0.6500 | 1 | 176 | 18.6% | 0.02 | 0.0005 | -0.158 | 2,970 | 188.60 | 190.40 | 9 | 193 | 19.1% | -0.98 | 0.0005 | -0.134 |
| 0.3000 | 0.6000 | 3 | 151 | 18.7% | 0.02 | 0.0004 | -0.147 | 2,975 | 193.60 | 195.30 | 1 | 19.3% | -0.98 | 0.0004 | -0.122 | |
| 0.2500 | 0.5500 | 15 | 531 | 18.8% | 0.01 | 0.0004 | -0.137 | 2,980 | 198.50 | 200.20 | 82 | 19.4% | -0.99 | 0.0004 | -0.112 | |
| 0.2500 | 0.5000 | 10 | 50 | 19.0% | 0.01 | 0.0004 | -0.128 | 2,985 | 203.40 | 205.20 | 50 | 19.3% | -0.99 | 0.0004 | -0.102 | |
| 0.2000 | 0.5000 | 5 | 290 | 19.3% | 0.01 | 0.0004 | -0.120 | 2,990 | 208.40 | 210.10 | 338 | 19.8% | -0.99 | 0.0004 | -0.094 | |
| 0.2000 | 0.4500 | 1 | 273 | 19.4% | 0.01 | 0.0003 | -0.113 | 2,995 | 213.30 | 215.10 | 19.5% | -0.99 | 0.0003 | -0.086 | ||
| 0.1500 | 0.4000 | 3 | 278 | 19.4% | 0.01 | 0.0003 | -0.107 | 3,000 | 218.30 | 220.00 | 513 | 19.6% | -0.99 | 0.0003 | -0.079 | |
| 0.1500 | 0.4000 | 116 | 19.8% | 0.01 | 0.0003 | -0.101 | 3,005 | 223.30 | 225.00 | 20.0% | -0.99 | 0.0003 | -0.072 | |||
| 0.1000 | 0.3500 | 258 | 19.7% | 0.01 | 0.0003 | -0.095 | 3,010 | 228.20 | 230.00 | 67 | 20.0% | -0.99 | 0.0003 | -0.066 | ||
| 0.1000 | 0.3500 | 273 | 20.1% | 0.01 | 0.0002 | -0.090 | 3,015 | 233.20 | 235.00 | 20.5% | -0.99 | 0.0002 | -0.060 | |||
| 0.1000 | 0.3500 | 5 | 73 | 20.4% | 0.01 | 0.0002 | -0.086 | 3,020 | 238.20 | 239.90 | 83 | 20.9% | -0.99 | 0.0002 | -0.055 | |
| 0.0500 | 0.3000 | 1 | 167 | 20.2% | 0.01 | 0.0002 | -0.081 | 3,025 | 243.20 | 244.90 | 20.8% | -0.99 | 0.0002 | -0.050 | ||
| 0.0500 | 0.3000 | 4 | 90 | 20.5% | 0.01 | 0.0002 | -0.077 | 3,030 | 248.10 | 249.90 | 52 | 20.7% | -0.99 | 0.0002 | -0.046 | |
| 0.0500 | 0.3000 | 5 | 98 | 20.9% | 0.01 | 0.0002 | -0.074 | 3,035 | 253.10 | 254.90 | 54 | 21.2% | -0.99 | 0.0002 | -0.041 | |
| 0.0500 | 0.3000 | 112 | 21.2% | 0.01 | 0.0002 | -0.070 | 3,040 | 258.10 | 259.90 | 67 | 21.6% | -0.99 | 0.0002 | -0.037 | ||
| 0.0500 | 0.2500 | 6 | 106 | 21.2% | 0.01 | 0.0002 | -0.068 | 3,045 | 263.10 | 264.90 | 3 | 22.1% | -0.99 | 0.0002 | -0.033 | |
| 0 | 0.2500 | 5 | 343 | 21.1% | 0.01 | 0.0001 | -0.065 | 3,050 | 268.10 | 269.80 | 20 | 21.9% | -0.99 | 0.0001 | -0.030 | |
| 0 | 0.2500 | 239 | 21.5% | 0.01 | 0.0001 | -0.062 | 3,055 | 273.00 | 274.80 | 21.6% | -0.99 | 0.0001 | -0.026 | |||
| 0 | 0.2500 | 7 | 195 | 21.8% | 0.00 | 0.0001 | -0.059 | 3,060 | 278.00 | 279.80 | 6 | 22.1% | -1.00 | 0.0001 | -0.023 | |
| 0 | 0.2500 | 2 | 208 | 22.1% | 0.00 | 0.0001 | -0.056 | 3,065 | 283.00 | 284.80 | 22.5% | -1.00 | 0.0001 | -0.020 | ||
| 0 | 0.2500 | 1 | 184 | 22.5% | 0.00 | 0.0001 | -0.054 | 3,070 | 288.00 | 289.80 | 43 | 23.0% | -1.00 | 0.0001 | -0.017 | |
| 0 | 0.2500 | 1 | 90 | 22.8% | 0.00 | 0.0001 | -0.051 | 3,075 | 293.00 | 294.70 | 22.6% | -1.00 | 0.0001 | -0.014 | ||
| 0 | 0.2500 | 1 | 316 | 23.2% | 0.00 | 0.0001 | -0.050 | 3,080 | 298.00 | 299.70 | 48 | 23.9% | -1.00 | 0.0001 | -0.011 | |
| 0 | 0.2000 | 1 | 82 | 22.9% | 0.00 | 0.0001 | -0.048 | 3,085 | 303.00 | 304.70 | 24.3% | -1.00 | 0.0001 | -0.008 | ||
| 0 | 0.2000 | 5 | 258 | 23.3% | 0.00 | 0.0001 | -0.046 | 3,090 | 307.90 | 309.70 | 3 | 24.0% | -1.00 | 0.0001 | -0.006 | |
| 0 | 0.2000 | 1 | 20 | 23.6% | 0.00 | 0.0001 | -0.044 | 3,095 | 312.90 | 314.70 | 23.5% | -1.00 | 0.0001 | -0.003 | ||
| 0 | 0.2000 | 9 | 132 | 23.9% | 0.00 | 0.0001 | -0.042 | 3,100 | 318.00 | 319.70 | 4 | 24.9% | -1.00 | 0.0001 | -0.001 | |
| 0 | 0.2000 | 37 | 24.2% | 0.00 | 0.0001 | -0.040 | 3,105 | 322.90 | 324.70 | 1 | 24.5% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 3 | 76 | 24.5% | 0.00 | 0.0001 | -0.039 | 3,110 | 327.90 | 329.70 | 24.9% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 21 | 24.9% | 0.00 | 0.0001 | -0.037 | 3,115 | 332.90 | 334.70 | 25.4% | -1.00 | 0.0001 | 0.000 | |||
| 0.0500 | 0.2000 | 5 | 145 | 25.7% | 0.00 | 0.0001 | -0.036 | 3,120 | 337.90 | 339.70 | 25.9% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 1 | 39 | 25.5% | 0.00 | 0.0001 | -0.035 | 3,125 | 342.90 | 344.60 | 26.4% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 7 | 54 | 25.8% | 0.00 | 0.0001 | -0.033 | 3,130 | 347.90 | 349.70 | 1 | 26.9% | -1.00 | 0.0001 | 0.000 | |
| 0 | 0.2000 | 12 | 41 | 26.1% | 0.00 | 0.0001 | -0.032 | 3,135 | 352.90 | 354.70 | 27.3% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 1 | 31 | 26.4% | 0.00 | 0.0001 | -0.031 | 3,140 | 357.80 | 359.60 | 26.8% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 33 | 26.7% | 0.00 | 0.0000 | -0.030 | 3,145 | 362.80 | 364.60 | 27.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 4 | 279 | 27.0% | 0.00 | 0.0000 | -0.029 | 3,150 | 367.90 | 369.60 | 4 | 27.8% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.2000 | 2 | 27.3% | 0.00 | 0.0000 | -0.028 | 3,155 | 372.80 | 374.60 | 27.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 64 | 27.7% | 0.00 | 0.0000 | -0.026 | 3,160 | 377.80 | 379.60 | 27.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 1 | 10 | 28.0% | 0.00 | 0.0000 | -0.026 | 3,165 | 382.80 | 384.60 | 28.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 53 | 28.3% | 0.00 | 0.0000 | -0.025 | 3,170 | 387.80 | 389.60 | 2 | 28.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 1 | 4 | 28.6% | 0.00 | 0.0000 | -0.024 | 3,175 | 392.80 | 394.60 | 1 | 29.1% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1500 | 60 | 28.1% | 0.00 | 0.0000 | -0.023 | 3,180 | 397.80 | 399.60 | 29.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 4 | 28.4% | 0.00 | 0.0000 | -0.022 | 3,185 | 402.80 | 404.60 | 30.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 2 | 56 | 28.7% | 0.00 | 0.0000 | -0.021 | 3,190 | 407.80 | 409.60 | 30.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 1 | 29.0% | 0.00 | 0.0000 | -0.021 | 3,195 | 412.80 | 414.60 | 31.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 9 | 111 | 29.3% | 0.00 | 0.0000 | -0.020 | 3,200 | 417.80 | 419.50 | 48 | 30.4% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1500 | 2 | 29.6% | 0.00 | 0.0000 | -0.019 | 3,205 | 422.70 | 424.50 | 30.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 9 | 29.9% | 0.00 | 0.0000 | -0.019 | 3,210 | 427.70 | 429.50 | 10 | 31.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 32 | 30.5% | 0.00 | 0.0000 | -0.018 | 3,220 | 437.70 | 439.50 | 32.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 17 | 31.1% | 0.00 | 0.0000 | -0.016 | 3,230 | 447.70 | 449.50 | 32.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 13 | 31.7% | 0.00 | 0.0000 | -0.015 | 3,240 | 457.70 | 459.50 | 33.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 20 | 32.2% | 0.00 | 0.0000 | -0.015 | 3,250 | 467.70 | 469.50 | 7 | 34.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 17 | 32.8% | 0.00 | 0.0000 | -0.014 | 3,260 | 477.60 | 479.50 | 35.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 14 | 33.4% | 0.00 | 0.0000 | -0.013 | 3,270 | 487.60 | 489.50 | 1 | 34.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 7 | 34.0% | 0.00 | 0.0000 | -0.012 | 3,280 | 497.50 | 499.50 | 35.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 29 | 31.6% | 0.00 | 0.0000 | -0.011 | 3,290 | 507.50 | 509.50 | 36.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 34 | 35.1% | 0.00 | 0.0000 | -0.011 | 3,300 | 517.50 | 519.50 | 1 | 37.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 55 | 37.9% | 0.00 | 0.0000 | -0.008 | 3,350 | 567.40 | 569.40 | 1 | 41.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 46 | 40.6% | 0.00 | 0.0000 | -0.006 | 3,400 | 617.30 | 619.40 | 43.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 38 | 43.2% | 0.00 | 0.0000 | -0.005 | 3,450 | 667.20 | 669.40 | 1 | 46.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 19 | 45.8% | 0.00 | 0.0000 | -0.004 | 3,500 | 717.00 | 719.40 | 49.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 20 | 48.4% | 0.00 | 0.0000 | -0.003 | 3,550 | 766.90 | 769.40 | 53.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 14 | 50.9% | 0.00 | 0.0000 | -0.003 | 3,600 | 816.70 | 819.50 | 55.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 47 | 53.4% | 0.00 | 0.0000 | -0.002 | 3,650 | 866.60 | 869.40 | 57.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 36 | 55.8% | 0.00 | 0.0000 | -0.002 | 3,700 | 916.40 | 919.50 | 61.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 97 | 58.2% | 0.00 | 0.0000 | -0.001 | 3,750 | 966.20 | 969.50 | 63.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 44 | 60.5% | 0.00 | 0.0000 | -0.001 | 3,800 | 1,016 | 1,020 | 64.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 128 | 62.8% | 0.00 | 0.0000 | -0.001 | 3,850 | 1,066 | 1,070 | 68.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 567 | 65.1% | 0.00 | 0.0000 | -0.001 | 3,900 | 1,116 | 1,120 | 70.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 161 | 65.3% | 0.00 | 0.0000 | -0.001 | 3,950 | 1,165 | 1,170 | 71.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 155 | 64.2% | 0.00 | 0.0000 | -0.001 | 4,000 | 1,215 | 1,220 | 75.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 287 | 69.5% | 0.00 | 0.0000 | -0.001 | 4,050 | 1,265 | 1,270 | 78.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 489 | 71.6% | 0.00 | 0.0000 | -0.000 | 4,100 | 1,315 | 1,320 | 81.5% | -1.00 | 0.0000 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 30, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs