RUT chaîne d'options Russell 2000 Index
Cboe delayed options data · au 13:03 UTC
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±2.0% (2,895.37–3,010.97) · ATM IV 16.0% · P/C open interest 4.37
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 814.20 | 819.10 | 1.00 | 0.0000 | 0.000 | 2,150 | 0 | 0.2000 | 13 | 71.4% | -0.00 | 0.0000 | -0.003 | ||||
| 809.20 | 814.00 | 1.00 | 0.0000 | 0.000 | 2,155 | 0 | 0.2000 | 70.9% | -0.00 | 0.0000 | -0.003 | |||||
| 804.20 | 809.00 | 1.00 | 0.0000 | 0.000 | 2,160 | 0 | 0.2000 | 1 | 70.5% | -0.00 | 0.0000 | -0.003 | ||||
| 799.40 | 804.20 | 1.00 | 0.0000 | 0.000 | 2,165 | 0 | 0.2000 | 70.0% | -0.00 | 0.0000 | -0.003 | |||||
| 794.20 | 799.10 | 1.00 | 0.0000 | 0.000 | 2,170 | 0 | 0.2000 | 69.5% | -0.00 | 0.0000 | -0.004 | |||||
| 789.20 | 794.00 | 1.00 | 0.0000 | 0.000 | 2,175 | 0 | 0.2000 | 69.0% | -0.00 | 0.0000 | -0.004 | |||||
| 784.30 | 789.10 | 1.00 | 0.0000 | 0.000 | 2,180 | 0 | 0.2000 | 68.6% | -0.00 | 0.0000 | -0.004 | |||||
| 779.10 | 784.20 | 1.00 | 0.0000 | 0.000 | 2,185 | 0 | 0.2000 | 68.1% | -0.00 | 0.0000 | -0.004 | |||||
| 774.30 | 779.10 | 1.00 | 0.0000 | 0.000 | 2,190 | 0 | 0.2000 | 67.6% | -0.00 | 0.0000 | -0.005 | |||||
| 769.30 | 774.10 | 1.00 | 0.0000 | 0.000 | 2,195 | 0 | 0.2000 | 67.1% | -0.00 | 0.0000 | -0.005 | |||||
| 764.30 | 769.10 | 1.00 | 0.0000 | 0.000 | 2,200 | 0 | 0.2000 | 66.7% | -0.00 | 0.0000 | -0.005 | |||||
| 759.30 | 764.20 | 1.00 | 0.0000 | 0.000 | 2,205 | 0 | 0.2000 | 66.2% | -0.00 | 0.0000 | -0.005 | |||||
| 754.30 | 759.10 | 1.00 | 0.0000 | 0.000 | 2,210 | 0 | 0.2000 | 65.7% | -0.00 | 0.0000 | -0.006 | |||||
| 749.30 | 754.10 | 1.00 | 0.0000 | 0.000 | 2,215 | 0 | 0.2000 | 25 | 65.3% | -0.00 | 0.0000 | -0.006 | ||||
| 744.20 | 749.20 | 1.00 | 0.0000 | 0.000 | 2,220 | 0 | 0.2000 | 2 | 64.8% | -0.00 | 0.0000 | -0.007 | ||||
| 739.30 | 744.30 | 1.00 | 0.0000 | 0.000 | 2,225 | 0 | 0.2000 | 4 | 64.3% | -0.00 | 0.0000 | -0.007 | ||||
| 734.40 | 739.10 | 1.00 | 0.0000 | 0.000 | 2,230 | 0 | 0.2000 | 4 | 63.9% | -0.00 | 0.0000 | -0.007 | ||||
| 729.40 | 734.10 | 1.00 | 0.0000 | 0.000 | 2,235 | 0 | 0.2500 | 64.6% | -0.00 | 0.0000 | -0.008 | |||||
| 724.40 | 729.10 | 1.00 | 0.0000 | 0.000 | 2,240 | 0 | 0.2500 | 64.2% | -0.00 | 0.0000 | -0.008 | |||||
| 719.50 | 724.20 | 1.00 | 0.0000 | 0.000 | 2,245 | 0 | 0.2500 | 63.7% | -0.00 | 0.0000 | -0.009 | |||||
| 714.30 | 719.10 | 1.00 | 0.0000 | 0.000 | 2,250 | 0 | 0.2500 | 63.2% | -0.00 | 0.0000 | -0.009 | |||||
| 709.30 | 714.20 | 1.00 | 0.0000 | 0.000 | 2,255 | 0 | 0.2500 | 62.8% | -0.00 | 0.0000 | -0.010 | |||||
| 704.50 | 709.20 | 1.00 | 0.0000 | 0.000 | 2,260 | 0 | 0.2500 | 13 | 62.3% | -0.00 | 0.0000 | -0.010 | ||||
| 699.30 | 704.10 | 1.00 | 0.0000 | 0.000 | 2,265 | 0 | 0.2500 | 61.8% | -0.00 | 0.0000 | -0.011 | |||||
| 694.40 | 699.20 | 1.00 | 0.0000 | 0.000 | 2,270 | 0 | 0.2500 | 61.4% | -0.00 | 0.0000 | -0.011 | |||||
| 689.50 | 694.20 | 1.00 | 0.0000 | 0.000 | 2,275 | 0 | 0.2500 | 10 | 60.9% | -0.00 | 0.0000 | -0.012 | ||||
| 684.40 | 689.20 | 1.00 | 0.0000 | 0.000 | 2,280 | 0 | 0.2500 | 60.4% | -0.00 | 0.0000 | -0.013 | |||||
| 679.30 | 684.30 | 1.00 | 0.0000 | 0.000 | 2,285 | 0 | 0.2500 | 60.0% | -0.00 | 0.0000 | -0.013 | |||||
| 674.40 | 679.20 | 1.00 | 0.0000 | 0.000 | 2,290 | 0 | 0.2500 | 59.5% | -0.00 | 0.0000 | -0.014 | |||||
| 669.30 | 674.30 | 1.00 | 0.0000 | 0.000 | 2,295 | 0 | 0.2500 | 59.1% | -0.00 | 0.0000 | -0.015 | |||||
| 664.50 | 669.30 | 1.00 | 0.0000 | 0.000 | 2,300 | 0 | 0.2500 | 58.6% | -0.00 | 0.0000 | -0.016 | |||||
| 659.40 | 664.40 | 1.00 | 0.0000 | 0.000 | 2,305 | 0 | 0.2500 | 58.1% | -0.00 | 0.0000 | -0.016 | |||||
| 654.50 | 659.40 | 1.00 | 0.0000 | 0.000 | 2,310 | 0 | 0.2500 | 10 | 57.7% | -0.00 | 0.0000 | -0.017 | ||||
| 649.60 | 654.30 | 1.00 | 0.0000 | 0.000 | 2,315 | 0 | 0.2500 | 57.2% | -0.00 | 0.0000 | -0.018 | |||||
| 644.40 | 649.20 | 1.00 | 0.0000 | 0.000 | 2,320 | 0 | 0.2500 | 56.8% | -0.00 | 0.0000 | -0.019 | |||||
| 639.40 | 644.20 | 1.00 | 0.0000 | 0.000 | 2,325 | 0 | 0.3000 | 57.2% | -0.00 | 0.0000 | -0.020 | |||||
| 634.40 | 639.30 | 1.00 | 0.0000 | 0.000 | 2,330 | 0 | 0.3000 | 2 | 56.8% | -0.00 | 0.0000 | -0.021 | ||||
| 629.60 | 634.40 | 1.00 | 0.0000 | 0.000 | 2,335 | 0 | 0.3000 | 56.3% | -0.00 | 0.0000 | -0.022 | |||||
| 624.40 | 629.30 | 1.00 | 0.0000 | 0.000 | 2,340 | 0 | 0.3000 | 1 | 55.9% | -0.00 | 0.0000 | -0.023 | ||||
| 619.40 | 624.20 | 1.00 | 0.0000 | 0.000 | 2,345 | 0 | 0.3000 | 55.4% | -0.00 | 0.0000 | -0.024 | |||||
| 614.40 | 619.40 | 1.00 | 0.0000 | 0.000 | 2,350 | 0 | 0.3000 | 8 | 54.9% | -0.00 | 0.0000 | -0.025 | ||||
| 609.50 | 614.30 | 1.00 | 0.0000 | 0.000 | 2,355 | 0 | 0.3000 | 54.5% | -0.00 | 0.0000 | -0.026 | |||||
| 604.50 | 609.30 | 1.00 | 0.0000 | 0.000 | 2,360 | 0 | 0.3000 | 54.0% | -0.00 | 0.0000 | -0.028 | |||||
| 599.50 | 604.40 | 1.00 | 0.0000 | 0.000 | 2,365 | 0 | 0.3000 | 53.6% | -0.00 | 0.0000 | -0.029 | |||||
| 594.40 | 599.40 | 1.00 | 0.0000 | 0.000 | 2,370 | 0 | 0.3000 | 53.1% | -0.00 | 0.0000 | -0.030 | |||||
| 589.60 | 594.40 | 1.00 | 0.0000 | 0.000 | 2,375 | 0 | 0.3000 | 12 | 52.6% | -0.00 | 0.0000 | -0.032 | ||||
| 584.60 | 589.40 | 1.00 | 0.0000 | 0.000 | 2,380 | 0 | 0.3000 | 1 | 52.2% | -0.00 | 0.0000 | -0.033 | ||||
| 579.70 | 584.40 | 1.00 | 0.0000 | 0.000 | 2,385 | 0 | 0.3000 | 51.7% | -0.00 | 0.0000 | -0.034 | |||||
| 574.50 | 579.50 | 1.00 | 0.0000 | 0.000 | 2,390 | 0 | 0.3000 | 51.3% | -0.00 | 0.0000 | -0.036 | |||||
| 569.50 | 574.30 | 1.00 | 0.0000 | 0.000 | 2,395 | 0 | 0.3500 | 51.6% | -0.00 | 0.0000 | -0.037 | |||||
| 564.50 | 569.30 | 1.00 | 0.0000 | 0.000 | 2,400 | 0 | 0.3500 | 1 | 15 | 51.1% | -0.00 | 0.0000 | -0.039 | |||
| 559.50 | 564.50 | 1.00 | 0.0000 | 0.000 | 2,405 | 0 | 0.3500 | 5 | 50.7% | -0.00 | 0.0000 | -0.041 | ||||
| 554.60 | 559.40 | 1.00 | 0.0000 | 0.000 | 2,410 | 0 | 0.3500 | 50.2% | -0.00 | 0.0000 | -0.042 | |||||
| 549.60 | 554.40 | 1.00 | 0.0000 | 0.000 | 2,415 | 0 | 0.4000 | 50.4% | -0.00 | 0.0000 | -0.044 | |||||
| 544.60 | 549.60 | 1.00 | 0.0000 | 0.000 | 2,420 | 0 | 0.4000 | 1 | 50.0% | -0.00 | 0.0000 | -0.046 | ||||
| 539.50 | 544.40 | 1.00 | 0.0000 | 0.000 | 2,425 | 0 | 0.4000 | 13 | 49.5% | -0.00 | 0.0000 | -0.047 | ||||
| 534.40 | 539.40 | 1.00 | 0.0000 | 0.000 | 2,430 | 0 | 0.4000 | 49.0% | -0.00 | 0.0000 | -0.049 | |||||
| 529.50 | 534.50 | 1.00 | 0.0000 | 0.000 | 2,435 | 0 | 0.4500 | 3 | 49.2% | -0.00 | 0.0000 | -0.051 | ||||
| 524.50 | 529.60 | 1.00 | 0.0000 | 0.000 | 2,440 | 0 | 0.4500 | 48.7% | -0.00 | 0.0000 | -0.053 | |||||
| 519.60 | 524.70 | 1.00 | 0.0000 | 0.000 | 2,445 | 0 | 0.4500 | 2 | 48.2% | -0.00 | 0.0000 | -0.055 | ||||
| 514.60 | 519.70 | 1.00 | 0.0000 | 0.000 | 2,450 | 0 | 0.5000 | 7 | 48.3% | -0.00 | 0.0000 | -0.057 | ||||
| 509.40 | 514.50 | 1.00 | 0.0000 | 0.000 | 2,455 | 0 | 0.5000 | 47.8% | -0.00 | 0.0000 | -0.059 | |||||
| 504.50 | 509.70 | 1.00 | 0.0000 | 0.000 | 2,460 | 0 | 0.5000 | 7 | 47.4% | -0.00 | 0.0000 | -0.061 | ||||
| 499.50 | 504.60 | 1.00 | 0.0000 | 0.000 | 2,465 | 0 | 0.5500 | 47.4% | -0.00 | 0.0000 | -0.064 | |||||
| 494.50 | 499.50 | 1.00 | 0.0000 | 0.000 | 2,470 | 0 | 0.5500 | 46.9% | -0.00 | 0.0000 | -0.066 | |||||
| 489.50 | 494.80 | 1.00 | 0.0000 | 0.000 | 2,475 | 0 | 0.5500 | 1 | 46.4% | -0.00 | 0.0000 | -0.068 | ||||
| 484.50 | 489.60 | 1.00 | 0.0000 | 0.000 | 2,480 | 0 | 0.6000 | 3 | 6 | 46.4% | -0.00 | 0.0000 | -0.070 | |||
| 479.50 | 484.80 | 1.00 | 0.0000 | 0.000 | 2,485 | 0 | 0.6000 | 45.9% | -0.00 | 0.0000 | -0.073 | |||||
| 474.40 | 479.70 | 1.00 | 0.0000 | 0.000 | 2,490 | 0 | 0.6500 | 5 | 45.9% | -0.00 | 0.0000 | -0.075 | ||||
| 469.50 | 474.80 | 1.00 | 0.0000 | 0.000 | 2,495 | 0 | 0.6500 | 7 | 45.4% | -0.00 | 0.0000 | -0.078 | ||||
| 464.30 | 469.90 | 1.00 | 0.0000 | 0.000 | 2,500 | 0 | 0.7000 | 29 | 45.3% | -0.00 | 0.0000 | -0.080 | ||||
| 461.10 | 463.30 | 1.00 | 0.0000 | 0.000 | 2,505 | 0 | 0.7000 | 44.8% | -0.00 | 0.0000 | -0.083 | |||||
| 456.10 | 458.30 | 1.00 | 0.0000 | 0.000 | 2,510 | 0 | 0.7500 | 5 | 44.7% | -0.00 | 0.0000 | -0.086 | ||||
| 451.20 | 453.30 | 33.4% | 1.00 | 0.0001 | 0.000 | 2,515 | 0 | 0.7500 | 1 | 44.2% | -0.00 | 0.0001 | -0.088 | |||
| 446.20 | 448.30 | 32.0% | 1.00 | 0.0001 | 0.000 | 2,520 | 0 | 0.7500 | 18 | 43.7% | -0.00 | 0.0001 | -0.091 | |||
| 441.20 | 443.30 | 35.8% | 1.00 | 0.0001 | 0.000 | 2,525 | 0 | 0.8000 | 2 | 43.6% | -0.00 | 0.0001 | -0.094 | |||
| 436.10 | 438.40 | 1.00 | 0.0001 | 0.000 | 2,530 | 0 | 0.8500 | 3 | 43.4% | -0.00 | 0.0001 | -0.097 | ||||
| 431.10 | 433.40 | 1.00 | 0.0001 | 0.000 | 2,535 | 0 | 0.8500 | 4 | 42.9% | -0.00 | 0.0001 | -0.099 | ||||
| 426.20 | 428.40 | 33.5% | 1.00 | 0.0001 | 0.000 | 2,540 | 0 | 0.9000 | 15 | 42.8% | -0.00 | 0.0001 | -0.102 | |||
| 421.20 | 423.50 | 35.4% | 1.00 | 0.0001 | 0.000 | 2,545 | 0 | 0.9000 | 15 | 42.3% | -0.00 | 0.0001 | -0.105 | |||
| 416.30 | 418.40 | 34.8% | 1.00 | 0.0001 | 0.000 | 2,550 | 0 | 0.9500 | 1 | 42.1% | -0.00 | 0.0001 | -0.108 | |||
| 411.20 | 413.50 | 34.1% | 1.00 | 0.0001 | 0.000 | 2,555 | 0 | 1.00 | 41.8% | -0.00 | 0.0001 | -0.112 | ||||
| 406.20 | 408.50 | 33.4% | 0.99 | 0.0001 | 0.000 | 2,560 | 0 | 1.05 | 41.6% | -0.00 | 0.0001 | -0.115 | ||||
| 401.20 | 403.50 | 32.7% | 0.99 | 0.0001 | 0.000 | 2,565 | 0 | 1.10 | 16 | 41.3% | -0.01 | 0.0001 | -0.118 | |||
| 396.30 | 398.50 | 34.0% | 0.99 | 0.0001 | 0.000 | 2,570 | 0 | 1.10 | 14 | 40.9% | -0.01 | 0.0001 | -0.121 | |||
| 391.40 | 393.50 | 34.8% | 0.99 | 0.0001 | 0.000 | 2,575 | 0 | 1.15 | 3 | 40.6% | -0.01 | 0.0001 | -0.124 | |||
| 386.30 | 388.60 | 34.2% | 0.99 | 0.0001 | 0.000 | 2,580 | 0 | 1.20 | 40.3% | -0.01 | 0.0001 | -0.128 | ||||
| 381.30 | 383.60 | 33.7% | 0.99 | 0.0001 | 0.000 | 2,585 | 0 | 1.25 | 4 | 40.0% | -0.01 | 0.0001 | -0.131 | |||
| 376.30 | 378.60 | 33.1% | 0.99 | 0.0001 | 0.000 | 2,590 | 0 | 1.30 | 4 | 39.8% | -0.01 | 0.0001 | -0.135 | |||
| 371.30 | 373.70 | 33.7% | 0.99 | 0.0001 | 0.000 | 2,595 | 0 | 1.30 | 5 | 39.2% | -0.01 | 0.0001 | -0.138 | |||
| 366.40 | 368.70 | 1 | 34.0% | 0.99 | 0.0001 | 0.000 | 2,600 | 0 | 1.35 | 2 | 34 | 39.0% | -0.01 | 0.0001 | -0.142 | |
| 361.30 | 363.70 | 32.5% | 0.99 | 0.0001 | 0.000 | 2,605 | 0 | 1.35 | 1 | 38.5% | -0.01 | 0.0001 | -0.145 | |||
| 356.40 | 358.70 | 32.9% | 0.99 | 0.0001 | 0.000 | 2,610 | 0 | 1.40 | 10 | 38.1% | -0.01 | 0.0001 | -0.149 | |||
| 351.50 | 353.70 | 33.2% | 0.99 | 0.0001 | 0.000 | 2,615 | 0 | 1.40 | 1 | 28 | 37.6% | -0.01 | 0.0001 | -0.153 | ||
| 346.40 | 348.80 | 32.7% | 0.99 | 0.0001 | -0.001 | 2,620 | 0 | 1.40 | 9 | 37.1% | -0.01 | 0.0001 | -0.157 | |||
| 341.40 | 343.80 | 32.1% | 0.99 | 0.0001 | -0.007 | 2,625 | 0 | 1.45 | 13 | 36.8% | -0.01 | 0.0001 | -0.161 | |||
| 336.50 | 338.80 | 32.3% | 0.99 | 0.0001 | -0.013 | 2,630 | 0 | 1.45 | 7 | 16 | 36.3% | -0.01 | 0.0001 | -0.165 | ||
| 331.40 | 333.90 | 31.8% | 0.99 | 0.0001 | -0.020 | 2,635 | 0 | 1.50 | 11 | 36.0% | -0.01 | 0.0001 | -0.169 | |||
| 326.50 | 328.90 | 31.9% | 0.99 | 0.0002 | -0.026 | 2,640 | 0 | 1.50 | 27 | 35.5% | -0.01 | 0.0002 | -0.173 | |||
| 321.50 | 323.90 | 31.3% | 0.99 | 0.0002 | -0.033 | 2,645 | 0 | 1.55 | 8 | 35.1% | -0.01 | 0.0002 | -0.178 | |||
| 316.50 | 318.90 | 30.8% | 0.99 | 0.0002 | -0.039 | 2,650 | 0 | 1.55 | 23 | 34.6% | -0.01 | 0.0002 | -0.182 | |||
| 311.50 | 314.00 | 30.8% | 0.99 | 0.0002 | -0.046 | 2,655 | 0 | 1.60 | 2 | 34.3% | -0.01 | 0.0002 | -0.187 | |||
| 306.50 | 309.10 | 30.8% | 0.99 | 0.0002 | -0.053 | 2,660 | 0 | 1.60 | 1 | 6 | 33.8% | -0.01 | 0.0002 | -0.192 | ||
| 301.50 | 304.10 | 30.3% | 0.99 | 0.0002 | -0.060 | 2,665 | 0 | 1.65 | 1 | 33.4% | -0.01 | 0.0002 | -0.197 | |||
| 296.60 | 299.10 | 30.2% | 0.99 | 0.0002 | -0.068 | 2,670 | 0 | 1.70 | 39 | 33.1% | -0.01 | 0.0002 | -0.202 | |||
| 291.60 | 294.10 | 2 | 29.7% | 0.99 | 0.0002 | -0.075 | 2,675 | 0 | 1.70 | 4 | 21 | 32.6% | -0.01 | 0.0002 | -0.207 | |
| 286.60 | 289.20 | 29.6% | 0.99 | 0.0002 | -0.083 | 2,680 | 0 | 1.75 | 5 | 24 | 32.2% | -0.01 | 0.0002 | -0.213 | ||
| 281.60 | 284.30 | 29.5% | 0.99 | 0.0002 | -0.091 | 2,685 | 0 | 1.80 | 11 | 31.8% | -0.01 | 0.0002 | -0.218 | |||
| 276.60 | 279.40 | 29.3% | 0.99 | 0.0002 | -0.099 | 2,690 | 0 | 1.85 | 3 | 19 | 31.5% | -0.01 | 0.0002 | -0.224 | ||
| 271.60 | 274.40 | 28.8% | 0.99 | 0.0003 | -0.107 | 2,695 | 0 | 1.90 | 1 | 18 | 31.1% | -0.01 | 0.0003 | -0.230 | ||
| 266.70 | 269.40 | 28.6% | 0.99 | 0.0003 | -0.116 | 2,700 | 0 | 1.90 | 1 | 57 | 30.6% | -0.01 | 0.0003 | -0.236 | ||
| 261.60 | 264.50 | 28.1% | 0.99 | 0.0003 | -0.125 | 2,705 | 0 | 1.95 | 1 | 203 | 30.2% | -0.01 | 0.0003 | -0.243 | ||
| 256.60 | 259.60 | 27.9% | 0.98 | 0.0003 | -0.135 | 2,710 | 0 | 2.00 | 17 | 29.8% | -0.02 | 0.0003 | -0.250 | |||
| 251.60 | 254.70 | 27.6% | 0.98 | 0.0003 | -0.144 | 2,715 | 0 | 2.05 | 4 | 182 | 29.4% | -0.02 | 0.0003 | -0.258 | ||
| 246.70 | 249.70 | 27.4% | 0.98 | 0.0003 | -0.154 | 2,720 | 0 | 2.15 | 53 | 29.1% | -0.02 | 0.0003 | -0.266 | |||
| 241.80 | 244.70 | 27.1% | 0.98 | 0.0004 | -0.165 | 2,725 | 0 | 2.20 | 24 | 28.7% | -0.02 | 0.0004 | -0.274 | |||
| 236.70 | 239.90 | 26.8% | 0.98 | 0.0004 | -0.176 | 2,730 | 0 | 2.25 | 546 | 28.2% | -0.02 | 0.0004 | -0.283 | |||
| 231.70 | 235.00 | 26.5% | 0.98 | 0.0004 | -0.188 | 2,735 | 0 | 2.30 | 1 | 33 | 27.8% | -0.02 | 0.0004 | -0.292 | ||
| 226.70 | 230.10 | 26.2% | 0.98 | 0.0004 | -0.200 | 2,740 | 0 | 2.35 | 593 | 27.4% | -0.02 | 0.0004 | -0.302 | |||
| 221.70 | 225.20 | 2 | 25.9% | 0.98 | 0.0004 | -0.213 | 2,745 | 0 | 2.40 | 8 | 373 | 27.0% | -0.02 | 0.0004 | -0.313 | |
| 217.00 | 220.10 | 2 | 25.8% | 0.98 | 0.0005 | -0.226 | 2,750 | 0 | 2.50 | 13 | 360 | 26.6% | -0.02 | 0.0005 | -0.324 | |
| 211.80 | 215.40 | 2 | 25.4% | 0.98 | 0.0005 | -0.241 | 2,755 | 0 | 2.60 | 7 | 106 | 26.2% | -0.02 | 0.0005 | -0.336 | |
| 206.80 | 210.50 | 2 | 25.1% | 0.97 | 0.0005 | -0.256 | 2,760 | 0 | 2.70 | 10 | 213 | 25.9% | -0.03 | 0.0005 | -0.349 | |
| 201.80 | 205.60 | 1 | 24.7% | 0.97 | 0.0006 | -0.272 | 2,765 | 0 | 2.80 | 16 | 75 | 25.5% | -0.03 | 0.0006 | -0.363 | |
| 196.90 | 200.70 | 1 | 24.5% | 0.97 | 0.0006 | -0.289 | 2,770 | 0 | 2.90 | 7 | 456 | 25.1% | -0.03 | 0.0006 | -0.378 | |
| 192.10 | 195.70 | 1 | 24.3% | 0.97 | 0.0006 | -0.307 | 2,775 | 0 | 3.10 | 5 | 496 | 24.9% | -0.03 | 0.0006 | -0.394 | |
| 187.00 | 191.00 | 2 | 24.0% | 0.97 | 0.0007 | -0.326 | 2,780 | 0 | 3.20 | 9 | 657 | 24.4% | -0.03 | 0.0007 | -0.410 | |
| 182.00 | 186.20 | 23.7% | 0.97 | 0.0007 | -0.346 | 2,785 | 0 | 3.30 | 9 | 353 | 24.0% | -0.03 | 0.0007 | -0.428 | ||
| 177.10 | 181.40 | 23.7% | 0.96 | 0.0008 | -0.368 | 2,790 | 0 | 3.50 | 14 | 368 | 23.7% | -0.04 | 0.0008 | -0.448 | ||
| 172.20 | 176.60 | 23.5% | 0.96 | 0.0008 | -0.391 | 2,795 | 0 | 3.70 | 24 | 388 | 23.4% | -0.04 | 0.0008 | -0.468 | ||
| 167.30 | 171.60 | 3 | 22.9% | 0.96 | 0.0009 | -0.415 | 2,800 | 0 | 3.90 | 5 | 654 | 23.1% | -0.04 | 0.0009 | -0.490 | |
| 162.30 | 167.00 | 1 | 22.8% | 0.96 | 0.0009 | -0.441 | 2,805 | 0 | 4.10 | 51 | 641 | 22.7% | -0.04 | 0.0009 | -0.514 | |
| 157.30 | 162.40 | 1 | 22.5% | 0.95 | 0.0010 | -0.468 | 2,810 | 0 | 4.30 | 44 | 704 | 22.4% | -0.05 | 0.0010 | -0.539 | |
| 152.50 | 157.60 | 1 | 22.3% | 0.95 | 0.0011 | -0.497 | 2,815 | 0 | 4.50 | 35 | 185 | 22.0% | -0.05 | 0.0011 | -0.565 | |
| 147.60 | 152.80 | 4 | 22.2% | 0.94 | 0.0012 | -0.527 | 2,820 | 0 | 4.80 | 48 | 468 | 21.7% | -0.05 | 0.0012 | -0.593 | |
| 142.80 | 147.90 | 3 | 21.8% | 0.94 | 0.0012 | -0.559 | 2,825 | 0 | 5.00 | 46 | 232 | 21.3% | -0.06 | 0.0012 | -0.623 | |
| 137.90 | 143.50 | 2 | 21.6% | 0.94 | 0.0013 | -0.593 | 2,830 | 0 | 5.30 | 4 | 546 | 21.0% | -0.06 | 0.0013 | -0.655 | |
| 132.90 | 138.80 | 2 | 4 | 21.4% | 0.93 | 0.0014 | -0.628 | 2,835 | 0 | 5.60 | 330 | 20.6% | -0.07 | 0.0014 | -0.688 | |
| 128.10 | 134.20 | 2 | 21.1% | 0.93 | 0.0015 | -0.666 | 2,840 | 0 | 6.00 | 36 | 236 | 20.3% | -0.07 | 0.0015 | -0.723 | |
| 123.30 | 129.60 | 20.9% | 0.92 | 0.0016 | -0.705 | 2,845 | 1.60 | 6.30 | 59 | 285 | 21.1% | -0.08 | 0.0016 | -0.760 | ||
| 118.90 | 124.70 | 2 | 6 | 20.8% | 0.91 | 0.0018 | -0.746 | 2,850 | 2.00 | 6.70 | 102 | 396 | 21.0% | -0.09 | 0.0018 | -0.798 |
| 113.90 | 120.30 | 20.5% | 0.91 | 0.0019 | -0.788 | 2,855 | 2.10 | 7.10 | 54 | 605 | 20.6% | -0.09 | 0.0019 | -0.839 | ||
| 109.30 | 115.80 | 5 | 20.4% | 0.90 | 0.0020 | -0.832 | 2,860 | 2.45 | 7.60 | 8 | 405 | 20.4% | -0.10 | 0.0020 | -0.881 | |
| 104.60 | 111.30 | 1 | 20.1% | 0.89 | 0.0022 | -0.878 | 2,865 | 2.90 | 8.00 | 31 | 412 | 20.2% | -0.11 | 0.0022 | -0.924 | |
| 100.00 | 106.70 | 19.8% | 0.88 | 0.0023 | -0.925 | 2,870 | 3.30 | 8.50 | 69 | 707 | 20.0% | -0.12 | 0.0023 | -0.969 | ||
| 95.80 | 101.90 | 2 | 9 | 19.6% | 0.87 | 0.0025 | -0.974 | 2,875 | 3.90 | 8.90 | 35 | 300 | 19.8% | -0.13 | 0.0025 | -1.016 |
| 91.00 | 97.90 | 5 | 19.5% | 0.86 | 0.0027 | -1.024 | 2,880 | 4.30 | 9.70 | 45 | 600 | 19.6% | -0.14 | 0.0027 | -1.063 | |
| 86.50 | 93.50 | 19.2% | 0.85 | 0.0028 | -1.074 | 2,885 | 4.80 | 10.40 | 4 | 377 | 19.4% | -0.15 | 0.0028 | -1.111 | ||
| 82.10 | 89.10 | 1 | 19.0% | 0.84 | 0.0030 | -1.125 | 2,890 | 5.30 | 11.00 | 44 | 502 | 19.2% | -0.16 | 0.0030 | -1.160 | |
| 77.70 | 84.90 | 18.8% | 0.83 | 0.0032 | -1.177 | 2,895 | 6.00 | 11.80 | 19 | 513 | 18.9% | -0.17 | 0.0032 | -1.209 | ||
| 73.70 | 80.40 | 5 | 18.5% | 0.81 | 0.0034 | -1.228 | 2,900 | 7.00 | 12.30 | 48 | 1,078 | 18.7% | -0.19 | 0.0034 | -1.258 | |
| 69.00 | 76.70 | 7 | 18.3% | 0.80 | 0.0037 | -1.279 | 2,905 | 7.30 | 13.40 | 54 | 523 | 18.4% | -0.20 | 0.0037 | -1.307 | |
| 64.90 | 72.70 | 3 | 115 | 18.1% | 0.78 | 0.0039 | -1.328 | 2,910 | 8.10 | 14.30 | 38 | 7,626 | 18.2% | -0.22 | 0.0039 | -1.354 |
| 60.60 | 68.80 | 111 | 17.8% | 0.76 | 0.0041 | -1.376 | 2,915 | 9.00 | 15.30 | 13 | 434 | 18.0% | -0.24 | 0.0041 | -1.400 | |
| 56.60 | 64.90 | 5 | 23 | 17.7% | 0.75 | 0.0043 | -1.422 | 2,920 | 9.80 | 16.30 | 71 | 7,719 | 17.7% | -0.25 | 0.0043 | -1.443 |
| 53.10 | 60.70 | 11 | 43 | 17.5% | 0.73 | 0.0046 | -1.464 | 2,925 | 11.20 | 17.50 | 23 | 756 | 17.6% | -0.27 | 0.0046 | -1.484 |
| 48.70 | 57.30 | 17 | 29 | 17.2% | 0.70 | 0.0048 | -1.503 | 2,930 | 11.90 | 19.20 | 127 | 604 | 17.4% | -0.30 | 0.0048 | -1.520 |
| 45.20 | 53.70 | 22 | 30 | 17.1% | 0.68 | 0.0050 | -1.538 | 2,935 | 13.00 | 20.20 | 9 | 41 | 17.0% | -0.32 | 0.0050 | -1.552 |
| 41.40 | 50.20 | 15 | 40 | 16.8% | 0.66 | 0.0052 | -1.567 | 2,940 | 14.40 | 21.70 | 31 | 139 | 16.8% | -0.34 | 0.0052 | -1.579 |
| 37.80 | 45.50 | 7 | 26 | 16.3% | 0.63 | 0.0054 | -1.590 | 2,945 | 15.70 | 23.30 | 23 | 109 | 16.5% | -0.37 | 0.0054 | -1.600 |
| 34.80 | 42.20 | 14 | 34 | 16.2% | 0.61 | 0.0056 | -1.606 | 2,950 | 17.40 | 25.00 | 71 | 149 | 16.4% | -0.39 | 0.0056 | -1.614 |
| 31.10 | 39.00 | 3 | 21 | 15.9% | 0.58 | 0.0058 | -1.615 | 2,955 | 18.70 | 26.80 | 7 | 45 | 16.1% | -0.42 | 0.0058 | -1.620 |
| 28.00 | 35.90 | 19 | 22 | 15.7% | 0.55 | 0.0060 | -1.615 | 2,960 | 20.50 | 28.80 | 34 | 237 | 15.9% | -0.45 | 0.0060 | -1.618 |
| 25.00 | 32.90 | 2 | 3 | 15.5% | 0.52 | 0.0061 | -1.606 | 2,965 | 22.70 | 31.00 | 14 | 34 | 15.8% | -0.48 | 0.0061 | -1.607 |
| 22.20 | 30.10 | 21 | 44 | 15.3% | 0.49 | 0.0062 | -1.587 | 2,970 | 24.80 | 33.20 | 10 | 122 | 15.6% | -0.51 | 0.0062 | -1.586 |
| 19.90 | 27.30 | 57 | 60 | 15.2% | 0.46 | 0.0062 | -1.559 | 2,975 | 27.40 | 35.60 | 16 | 34 | 15.5% | -0.54 | 0.0062 | -1.556 |
| 17.00 | 24.80 | 9 | 57 | 14.9% | 0.43 | 0.0062 | -1.521 | 2,980 | 29.50 | 38.10 | 53 | 222 | 15.2% | -0.57 | 0.0062 | -1.516 |
| 14.60 | 22.40 | 3 | 49 | 14.7% | 0.40 | 0.0062 | -1.473 | 2,985 | 31.90 | 40.80 | 4 | 63 | 15.0% | -0.60 | 0.0062 | -1.466 |
| 12.50 | 20.10 | 11 | 72 | 14.5% | 0.36 | 0.0061 | -1.417 | 2,990 | 34.70 | 43.60 | 1 | 81 | 14.8% | -0.64 | 0.0061 | -1.407 |
| 10.70 | 18.00 | 1 | 53 | 14.3% | 0.33 | 0.0060 | -1.351 | 2,995 | 37.70 | 46.70 | 4 | 131 | 14.7% | -0.67 | 0.0060 | -1.339 |
| 9.30 | 16.20 | 30 | 60 | 14.3% | 0.30 | 0.0058 | -1.279 | 3,000 | 41.10 | 49.70 | 2 | 184 | 14.6% | -0.70 | 0.0058 | -1.264 |
| 7.40 | 14.50 | 13 | 34 | 14.1% | 0.27 | 0.0056 | -1.200 | 3,005 | 44.10 | 53.30 | 6 | 88 | 14.5% | -0.73 | 0.0056 | -1.184 |
| 6.00 | 12.80 | 33 | 63 | 13.9% | 0.24 | 0.0053 | -1.117 | 3,010 | 47.80 | 56.70 | 10 | 87 | 14.4% | -0.76 | 0.0053 | -1.098 |
| 4.70 | 11.30 | 24 | 155 | 13.8% | 0.22 | 0.0050 | -1.031 | 3,015 | 51.50 | 60.20 | 20 | 115 | 14.2% | -0.78 | 0.0050 | -1.010 |
| 4.20 | 10.60 | 36 | 115 | 14.1% | 0.19 | 0.0047 | -0.944 | 3,020 | 55.20 | 63.80 | 1 | 59 | 14.1% | -0.81 | 0.0047 | -0.920 |
| 2.95 | 9.00 | 7 | 79 | 13.7% | 0.17 | 0.0043 | -0.857 | 3,025 | 59.70 | 67.20 | 48 | 14.0% | -0.83 | 0.0043 | -0.832 | |
| 1.85 | 7.70 | 61 | 93 | 13.4% | 0.14 | 0.0040 | -0.773 | 3,030 | 63.50 | 71.40 | 3 | 54 | 13.9% | -0.86 | 0.0040 | -0.745 |
| 1.30 | 6.80 | 11 | 150 | 13.4% | 0.13 | 0.0036 | -0.692 | 3,035 | 67.90 | 75.30 | 6 | 13.7% | -0.87 | 0.0036 | -0.662 | |
| 0.8000 | 5.90 | 71 | 212 | 13.3% | 0.11 | 0.0032 | -0.616 | 3,040 | 72.50 | 79.40 | 38 | 13.7% | -0.89 | 0.0032 | -0.583 | |
| 0.4500 | 5.20 | 19 | 89 | 13.3% | 0.09 | 0.0029 | -0.545 | 3,045 | 77.10 | 83.50 | 11 | 13.6% | -0.91 | 0.0029 | -0.510 | |
| 0.3500 | 4.60 | 43 | 95 | 13.4% | 0.08 | 0.0026 | -0.480 | 3,050 | 82.20 | 87.40 | 36 | 13.8% | -0.92 | 0.0026 | -0.444 | |
| 0 | 4.00 | 14 | 33 | 13.3% | 0.07 | 0.0023 | -0.422 | 3,055 | 86.70 | 92.00 | 11 | 13.7% | -0.93 | 0.0023 | -0.383 | |
| 0 | 3.50 | 16 | 89 | 13.5% | 0.06 | 0.0020 | -0.370 | 3,060 | 91.50 | 96.60 | 5 | 13.7% | -0.94 | 0.0020 | -0.329 | |
| 0 | 3.10 | 10 | 56 | 13.7% | 0.05 | 0.0018 | -0.324 | 3,065 | 96.40 | 101.10 | 7 | 13.7% | -0.95 | 0.0018 | -0.281 | |
| 0 | 2.70 | 42 | 119 | 13.8% | 0.04 | 0.0016 | -0.284 | 3,070 | 101.30 | 105.60 | 24 | 14.0% | -0.96 | 0.0016 | -0.238 | |
| 0 | 2.40 | 14 | 76 | 14.0% | 0.04 | 0.0014 | -0.249 | 3,075 | 106.40 | 110.20 | 14.1% | -0.96 | 0.0014 | -0.201 | ||
| 0 | 2.15 | 27 | 131 | 14.2% | 0.03 | 0.0012 | -0.218 | 3,080 | 111.20 | 115.10 | 13 | 14.3% | -0.97 | 0.0012 | -0.168 | |
| 0 | 4.50 | 6 | 94 | 17.1% | 0.03 | 0.0010 | -0.192 | 3,085 | 116.20 | 119.80 | 8 | 14.4% | -0.97 | 0.0010 | -0.139 | |
| 0 | 4.00 | 9 | 65 | 17.2% | 0.02 | 0.0009 | -0.169 | 3,090 | 121.20 | 124.60 | 4 | 14.6% | -0.98 | 0.0009 | -0.114 | |
| 0 | 1.55 | 4 | 50 | 14.8% | 0.02 | 0.0008 | -0.149 | 3,095 | 126.20 | 129.40 | 14.8% | -0.98 | 0.0008 | -0.092 | ||
| 0 | 1.45 | 2 | 264 | 15.1% | 0.02 | 0.0007 | -0.132 | 3,100 | 131.40 | 134.10 | 5 | 14.9% | -0.98 | 0.0007 | -0.072 | |
| 0 | 1.35 | 94 | 15.4% | 0.01 | 0.0006 | -0.117 | 3,105 | 136.30 | 139.10 | 1 | 15.2% | -0.99 | 0.0006 | -0.055 | ||
| 0 | 1.25 | 189 | 15.7% | 0.01 | 0.0005 | -0.104 | 3,110 | 141.30 | 144.00 | 15.7% | -0.99 | 0.0005 | -0.040 | |||
| 0 | 1.15 | 99 | 15.9% | 0.01 | 0.0005 | -0.092 | 3,115 | 146.30 | 148.90 | 3 | 16.0% | -0.99 | 0.0005 | -0.026 | ||
| 0 | 1.10 | 162 | 16.2% | 0.01 | 0.0004 | -0.082 | 3,120 | 151.30 | 153.80 | 3 | 16.2% | -0.99 | 0.0004 | -0.014 | ||
| 0 | 1.10 | 7 | 107 | 16.7% | 0.01 | 0.0004 | -0.073 | 3,125 | 156.30 | 158.70 | 16.2% | -0.99 | 0.0004 | -0.003 | ||
| 0 | 1.05 | 4 | 210 | 17.0% | 0.01 | 0.0003 | -0.066 | 3,130 | 161.30 | 163.70 | 2 | 16.7% | -0.99 | 0.0003 | 0.000 | |
| 0 | 1.00 | 6 | 135 | 17.3% | 0.01 | 0.0003 | -0.059 | 3,135 | 166.30 | 168.60 | 17.2% | -0.99 | 0.0003 | 0.000 | ||
| 0 | 1.00 | 2 | 71 | 17.7% | 0.01 | 0.0002 | -0.053 | 3,140 | 171.30 | 173.60 | 6 | 17.3% | -0.99 | 0.0002 | 0.000 | |
| 0 | 1.00 | 56 | 18.1% | 0.01 | 0.0002 | -0.048 | 3,145 | 176.20 | 178.50 | 17.5% | -0.99 | 0.0002 | 0.000 | |||
| 0 | 0.9500 | 142 | 18.4% | 0.00 | 0.0002 | -0.043 | 3,150 | 181.30 | 183.50 | 1 | 17.6% | -1.00 | 0.0002 | 0.000 | ||
| 0 | 0.9500 | 106 | 18.9% | 0.00 | 0.0002 | -0.039 | 3,155 | 186.20 | 188.50 | 18.1% | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.9500 | 63 | 19.3% | 0.00 | 0.0002 | -0.035 | 3,160 | 191.20 | 193.40 | 18.5% | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.9000 | 80 | 19.5% | 0.00 | 0.0001 | -0.032 | 3,165 | 196.20 | 198.40 | 18.9% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.8500 | 153 | 19.8% | 0.00 | 0.0001 | -0.029 | 3,170 | 201.20 | 203.40 | 19.4% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.8000 | 79 | 20.1% | 0.00 | 0.0001 | -0.026 | 3,175 | 206.20 | 208.30 | 1 | 19.5% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.7000 | 103 | 20.1% | 0.00 | 0.0001 | -0.024 | 3,180 | 211.20 | 213.30 | 19.9% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.6500 | 41 | 20.3% | 0.00 | 0.0001 | -0.022 | 3,185 | 216.20 | 218.30 | 19.9% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.6500 | 313 | 20.7% | 0.00 | 0.0001 | -0.020 | 3,190 | 221.20 | 223.30 | 20.4% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.6000 | 221 | 20.9% | 0.00 | 0.0001 | -0.019 | 3,195 | 226.20 | 228.30 | 3 | 20.8% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.6000 | 30 | 21.3% | 0.00 | 0.0001 | -0.017 | 3,200 | 231.20 | 233.20 | 21.2% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.5500 | 81 | 21.4% | 0.00 | 0.0001 | -0.016 | 3,205 | 236.10 | 238.30 | 21.7% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.5500 | 66 | 21.8% | 0.00 | 0.0001 | -0.015 | 3,210 | 241.10 | 243.30 | 21.6% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.5000 | 7 | 29 | 21.9% | 0.00 | 0.0000 | -0.013 | 3,215 | 246.10 | 248.20 | 22.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.4500 | 337 | 22.0% | 0.00 | 0.0000 | -0.013 | 3,220 | 251.10 | 253.20 | 22.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4500 | 315 | 22.4% | 0.00 | 0.0000 | -0.011 | 3,225 | 256.20 | 258.20 | 22.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4500 | 128 | 22.8% | 0.00 | 0.0000 | -0.011 | 3,230 | 261.10 | 263.20 | 23.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4000 | 23 | 22.8% | 0.00 | 0.0000 | -0.010 | 3,235 | 266.10 | 268.20 | 23.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4000 | 32 | 23.2% | 0.00 | 0.0000 | -0.009 | 3,240 | 271.10 | 273.20 | 24.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4000 | 226 | 23.5% | 0.00 | 0.0000 | -0.009 | 3,245 | 276.10 | 278.20 | 24.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.3500 | 335 | 23.9% | 0.00 | 0.0000 | -0.008 | 3,250 | 281.10 | 283.20 | 24.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.3500 | 53 | 23.9% | 0.00 | 0.0000 | -0.007 | 3,255 | 286.10 | 288.20 | 25.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.3500 | 54 | 24.3% | 0.00 | 0.0000 | -0.007 | 3,260 | 291.10 | 293.20 | 26.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.3500 | 40 | 24.6% | 0.00 | 0.0000 | -0.006 | 3,265 | 296.10 | 298.20 | 25.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.3500 | 1 | 119 | 25.0% | 0.00 | 0.0000 | -0.006 | 3,270 | 301.10 | 303.20 | 26.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.3000 | 130 | 25.3% | 0.00 | 0.0000 | -0.006 | 3,275 | 306.10 | 308.10 | 26.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.3000 | 5 | 283 | 25.2% | 0.00 | 0.0000 | -0.005 | 3,280 | 311.10 | 313.10 | 26.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.3000 | 1 | 105 | 25.6% | 0.00 | 0.0000 | -0.005 | 3,285 | 316.10 | 318.10 | 27.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.3000 | 242 | 25.9% | 0.00 | 0.0000 | -0.005 | 3,290 | 321.10 | 323.10 | 27.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.3000 | 5 | 26.3% | 0.00 | 0.0000 | -0.004 | 3,295 | 326.10 | 328.10 | 27.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.3000 | 47 | 26.6% | 0.00 | 0.0000 | -0.004 | 3,300 | 331.10 | 333.10 | 28.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.3000 | 1 | 2 | 26.9% | 0.00 | 0.0000 | -0.004 | 3,305 | 336.00 | 338.10 | 28.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2500 | 1 | 39 | 26.7% | 0.00 | 0.0000 | -0.004 | 3,310 | 341.00 | 343.10 | 29.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2500 | 18 | 27.1% | 0.00 | 0.0000 | -0.004 | 3,315 | 346.00 | 348.10 | 29.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2500 | 5 | 48 | 27.4% | 0.00 | 0.0000 | -0.003 | 3,320 | 351.00 | 353.10 | 1 | 30.0% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.2500 | 2 | 27.8% | 0.00 | 0.0000 | -0.003 | 3,325 | 356.10 | 358.10 | 29.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2500 | 1 | 28.1% | 0.00 | 0.0000 | -0.003 | 3,330 | 361.00 | 363.10 | 30.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2500 | 28.4% | 0.00 | 0.0000 | -0.003 | 3,335 | 366.00 | 368.10 | 31.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.2500 | 1 | 28.7% | 0.00 | 0.0000 | -0.003 | 3,340 | 371.00 | 373.10 | 31.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2500 | 32 | 29.1% | 0.00 | 0.0000 | -0.002 | 3,345 | 376.00 | 378.10 | 31.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2500 | 3 | 25 | 29.4% | 0.00 | 0.0000 | -0.002 | 3,350 | 381.00 | 383.00 | 31.9% | -1.00 | 0.0000 | 0.000 | ||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Sep 11, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.
callsputs