RUT chaîne d'options Russell 2000 Index
Cboe delayed options data · au 17:04 UTC
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±2.6% (2,702.33–2,847.13) · ATM IV 19.6% · P/C open interest 2.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 1,374 | 1,380 | 1.00 | 0.0000 | 0.000 | 1,400 | 0 | 0.1000 | 22 | 125.2% | 0.00 | 0.0000 | -0.000 | ||||
| 1,325 | 1,330 | 121.2% | 1.00 | 0.0000 | 0.000 | 1,450 | 0 | 0.1000 | 56 | 119.1% | 0.00 | 0.0000 | -0.000 | |||
| 1,275 | 1,280 | 1.00 | 0.0000 | 0.000 | 1,500 | 0 | 0.1000 | 113.2% | 0.00 | 0.0000 | -0.001 | |||||
| 1,225 | 1,230 | 90.7% | 1.00 | 0.0000 | 0.000 | 1,550 | 0 | 0.1500 | 6 | 110.8% | 0.00 | 0.0000 | -0.001 | |||
| 1,175 | 1,180 | 1.00 | 0.0000 | 0.000 | 1,600 | 0 | 0.1500 | 27 | 105.1% | 0.00 | 0.0000 | -0.001 | ||||
| 1,125 | 1,129 | 1.00 | 0.0000 | 0.000 | 1,650 | 0 | 0.1500 | 68 | 99.6% | 0.00 | 0.0000 | -0.002 | ||||
| 1,076 | 1,079 | 1.00 | 0.0000 | 0.000 | 1,700 | 0 | 0.1500 | 8 | 94.2% | -0.00 | 0.0000 | -0.004 | ||||
| 1,026 | 1,029 | 1.00 | 0.0000 | 0.000 | 1,750 | 0 | 0.1500 | 21 | 89.0% | -0.00 | 0.0000 | -0.006 | ||||
| 975.90 | 979.40 | 1.00 | 0.0000 | 0.000 | 1,800 | 0 | 0.1500 | 361 | 83.9% | -0.00 | 0.0000 | -0.010 | ||||
| 926.10 | 929.40 | 1.00 | 0.0000 | 0.000 | 1,850 | 0 | 0.2000 | 20 | 80.8% | -0.00 | 0.0000 | -0.016 | ||||
| 876.30 | 879.40 | 50 | 1.00 | 0.0000 | 0.000 | 1,900 | 0 | 0.2000 | 30 | 75.8% | -0.00 | 0.0000 | -0.025 | |||
| 826.50 | 829.40 | 50 | 61.6% | 1.00 | 0.0000 | 0.000 | 1,950 | 0 | 0.2500 | 4 | 72.4% | -0.00 | 0.0000 | -0.036 | ||
| 776.70 | 779.40 | 61.0% | 1.00 | 0.0000 | 0.000 | 2,000 | 0.0500 | 0.3000 | 28 | 69.6% | -0.00 | 0.0000 | -0.052 | |||
| 726.90 | 729.50 | 61.9% | 1.00 | 0.0000 | 0.000 | 2,050 | 0.1000 | 0.3500 | 28 | 66.4% | -0.00 | 0.0000 | -0.072 | |||
| 677.10 | 679.50 | 58.3% | 1.00 | 0.0000 | -0.011 | 2,100 | 0.1500 | 0.4000 | 36 | 62.8% | -0.00 | 0.0000 | -0.096 | |||
| 627.30 | 629.60 | 56.0% | 1.00 | 0.0000 | -0.045 | 2,150 | 0.2500 | 0.4500 | 15 | 59.4% | -0.00 | 0.0000 | -0.124 | |||
| 577.60 | 579.70 | 7 | 54.9% | 0.99 | 0.0001 | -0.083 | 2,200 | 0.3000 | 0.5500 | 46 | 55.8% | -0.01 | 0.0001 | -0.156 | ||
| 567.60 | 569.80 | 7 | 53.7% | 0.99 | 0.0001 | -0.091 | 2,210 | 0.3500 | 0.5500 | 3 | 55.1% | -0.01 | 0.0001 | -0.163 | ||
| 557.60 | 559.80 | 52.4% | 0.99 | 0.0001 | -0.100 | 2,220 | 0.3500 | 0.6000 | 3 | 54.5% | -0.01 | 0.0001 | -0.170 | |||
| 547.70 | 549.80 | 52.8% | 0.99 | 0.0001 | -0.108 | 2,230 | 0.4000 | 0.6000 | 77 | 53.8% | -0.01 | 0.0001 | -0.177 | |||
| 537.70 | 539.80 | 51.6% | 0.99 | 0.0001 | -0.116 | 2,240 | 0.4000 | 0.6500 | 9 | 53.2% | -0.01 | 0.0001 | -0.184 | |||
| 527.80 | 529.80 | 51.1% | 0.99 | 0.0001 | -0.125 | 2,250 | 0.4000 | 0.6500 | 1 | 40 | 52.2% | -0.01 | 0.0001 | -0.192 | ||
| 517.80 | 519.90 | 49.9% | 0.99 | 0.0001 | -0.134 | 2,260 | 0.4500 | 0.6500 | 12 | 51.5% | -0.01 | 0.0001 | -0.199 | |||
| 507.80 | 509.90 | 50.0% | 0.99 | 0.0001 | -0.143 | 2,270 | 0.4500 | 0.7000 | 2 | 50.8% | -0.01 | 0.0001 | -0.207 | |||
| 497.90 | 499.90 | 48.9% | 0.99 | 0.0001 | -0.152 | 2,280 | 0.5000 | 0.7000 | 1 | 50.0% | -0.01 | 0.0001 | -0.215 | |||
| 487.90 | 490.00 | 48.3% | 0.99 | 0.0001 | -0.161 | 2,290 | 0.5000 | 0.7500 | 3 | 49.3% | -0.01 | 0.0001 | -0.223 | |||
| 478.00 | 479.90 | 47.7% | 0.99 | 0.0001 | -0.170 | 2,300 | 0.5500 | 0.7500 | 1 | 460 | 48.5% | -0.01 | 0.0001 | -0.231 | ||
| 468.00 | 470.00 | 47.0% | 0.99 | 0.0001 | -0.179 | 2,310 | 0.5500 | 0.8000 | 7 | 47.8% | -0.01 | 0.0001 | -0.239 | |||
| 458.10 | 460.10 | 46.4% | 0.99 | 0.0001 | -0.189 | 2,320 | 0.6000 | 0.8500 | 10 | 47.2% | -0.01 | 0.0001 | -0.247 | |||
| 448.20 | 450.10 | 45.2% | 0.99 | 0.0001 | -0.199 | 2,330 | 0.6500 | 0.8500 | 53 | 47 | 46.4% | -0.01 | 0.0001 | -0.256 | ||
| 438.20 | 440.10 | 45.0% | 0.99 | 0.0001 | -0.209 | 2,340 | 0.6500 | 0.9000 | 2 | 85 | 45.6% | -0.01 | 0.0001 | -0.265 | ||
| 428.30 | 430.10 | 44.3% | 0.99 | 0.0001 | -0.219 | 2,350 | 0.7000 | 0.9500 | 26 | 45.0% | -0.01 | 0.0001 | -0.274 | |||
| 418.30 | 420.20 | 43.6% | 0.99 | 0.0001 | -0.230 | 2,360 | 0.7500 | 0.9500 | 5 | 44.2% | -0.01 | 0.0001 | -0.283 | |||
| 408.40 | 410.30 | 42.4% | 0.99 | 0.0002 | -0.240 | 2,370 | 0.7500 | 1.00 | 3 | 43.3% | -0.01 | 0.0002 | -0.292 | |||
| 398.40 | 400.30 | 42.1% | 0.99 | 0.0002 | -0.252 | 2,380 | 0.8000 | 1.05 | 100 | 29 | 42.7% | -0.01 | 0.0002 | -0.302 | ||
| 388.50 | 390.40 | 40.9% | 0.99 | 0.0002 | -0.263 | 2,390 | 0.8500 | 1.10 | 1 | 90 | 42.0% | -0.01 | 0.0002 | -0.312 | ||
| 378.60 | 380.40 | 40.2% | 0.98 | 0.0002 | -0.275 | 2,400 | 0.9000 | 1.15 | 16 | 100 | 41.2% | -0.02 | 0.0002 | -0.323 | ||
| 373.60 | 375.40 | 40.0% | 0.98 | 0.0002 | -0.281 | 2,405 | 0.9000 | 1.15 | 6 | 40.7% | -0.02 | 0.0002 | -0.328 | |||
| 368.60 | 370.50 | 39.7% | 0.98 | 0.0002 | -0.287 | 2,410 | 0.9500 | 1.20 | 3 | 36 | 40.5% | -0.02 | 0.0002 | -0.334 | ||
| 363.60 | 365.50 | 39.5% | 0.98 | 0.0002 | -0.293 | 2,415 | 0.9500 | 1.20 | 40.0% | -0.02 | 0.0002 | -0.339 | ||||
| 358.70 | 360.50 | 38.9% | 0.98 | 0.0002 | -0.299 | 2,420 | 1.00 | 1.25 | 1 | 21 | 39.7% | -0.02 | 0.0002 | -0.345 | ||
| 353.70 | 355.50 | 38.6% | 0.98 | 0.0002 | -0.306 | 2,425 | 1.00 | 1.25 | 2 | 1 | 39.2% | -0.02 | 0.0002 | -0.351 | ||
| 348.70 | 350.60 | 38.4% | 0.98 | 0.0002 | -0.313 | 2,430 | 1.05 | 1.30 | 101 | 11 | 39.0% | -0.02 | 0.0002 | -0.357 | ||
| 343.80 | 345.60 | 37.8% | 0.98 | 0.0002 | -0.319 | 2,435 | 1.10 | 1.30 | 159 | 38.6% | -0.02 | 0.0003 | -0.363 | |||
| 338.80 | 340.70 | 37.5% | 0.98 | 0.0003 | -0.326 | 2,440 | 1.10 | 1.35 | 513 | 38.2% | -0.02 | 0.0003 | -0.370 | |||
| 333.80 | 335.70 | 37.2% | 0.98 | 0.0003 | -0.334 | 2,445 | 1.15 | 1.40 | 7 | 37.9% | -0.02 | 0.0003 | -0.376 | |||
| 328.90 | 330.70 | 1 | 4 | 36.9% | 0.98 | 0.0003 | -0.341 | 2,450 | 1.15 | 1.40 | 2,028 | 37.4% | -0.02 | 0.0003 | -0.383 | |
| 323.90 | 325.80 | 36.4% | 0.98 | 0.0003 | -0.349 | 2,455 | 1.20 | 1.45 | 3 | 37.1% | -0.02 | 0.0003 | -0.390 | |||
| 319.00 | 320.80 | 36.0% | 0.98 | 0.0003 | -0.356 | 2,460 | 1.25 | 1.50 | 1 | 39 | 36.8% | -0.02 | 0.0003 | -0.397 | ||
| 314.00 | 315.90 | 35.7% | 0.98 | 0.0003 | -0.364 | 2,465 | 1.25 | 1.55 | 50 | 517 | 36.4% | -0.02 | 0.0003 | -0.404 | ||
| 309.10 | 310.90 | 35.4% | 0.98 | 0.0003 | -0.373 | 2,470 | 1.30 | 1.55 | 22 | 35.9% | -0.02 | 0.0003 | -0.412 | |||
| 304.10 | 305.90 | 35.0% | 0.98 | 0.0003 | -0.381 | 2,475 | 1.35 | 1.60 | 18 | 35.6% | -0.02 | 0.0003 | -0.420 | |||
| 299.20 | 301.00 | 34.7% | 0.97 | 0.0004 | -0.390 | 2,480 | 1.40 | 1.65 | 5 | 145 | 35.3% | -0.02 | 0.0004 | -0.428 | ||
| 294.20 | 296.00 | 34.3% | 0.97 | 0.0004 | -0.399 | 2,485 | 1.45 | 1.70 | 39 | 34.9% | -0.03 | 0.0004 | -0.436 | |||
| 289.30 | 291.10 | 34.0% | 0.97 | 0.0004 | -0.409 | 2,490 | 1.50 | 1.75 | 1 | 1,002 | 34.6% | -0.03 | 0.0004 | -0.445 | ||
| 284.30 | 286.10 | 33.6% | 0.97 | 0.0004 | -0.419 | 2,495 | 1.50 | 1.80 | 52 | 34.2% | -0.03 | 0.0004 | -0.455 | |||
| 279.40 | 281.20 | 1 | 33.2% | 0.97 | 0.0004 | -0.429 | 2,500 | 1.65 | 1.85 | 1 | 1,436 | 34.0% | -0.03 | 0.0004 | -0.464 | |
| 274.40 | 276.30 | 32.8% | 0.97 | 0.0004 | -0.440 | 2,505 | 1.65 | 1.90 | 1 | 169 | 33.5% | -0.03 | 0.0004 | -0.474 | ||
| 269.50 | 271.30 | 32.6% | 0.97 | 0.0004 | -0.451 | 2,510 | 1.75 | 1.95 | 1 | 627 | 33.2% | -0.03 | 0.0004 | -0.484 | ||
| 264.60 | 266.40 | 32.2% | 0.97 | 0.0005 | -0.462 | 2,515 | 1.75 | 2.00 | 172 | 32.7% | -0.03 | 0.0005 | -0.495 | |||
| 259.60 | 261.50 | 31.8% | 0.97 | 0.0005 | -0.474 | 2,520 | 1.85 | 2.10 | 473 | 32.5% | -0.03 | 0.0005 | -0.507 | |||
| 254.80 | 256.50 | 1 | 31.6% | 0.97 | 0.0005 | -0.487 | 2,525 | 1.85 | 2.15 | 108 | 32.0% | -0.03 | 0.0005 | -0.519 | ||
| 249.80 | 251.60 | 4 | 31.3% | 0.96 | 0.0005 | -0.500 | 2,530 | 1.95 | 2.25 | 465 | 31.8% | -0.04 | 0.0005 | -0.531 | ||
| 244.90 | 246.70 | 30.7% | 0.96 | 0.0006 | -0.513 | 2,535 | 2.00 | 2.30 | 100 | 31.3% | -0.04 | 0.0006 | -0.544 | |||
| 240.00 | 241.80 | 3 | 30.4% | 0.96 | 0.0006 | -0.528 | 2,540 | 2.10 | 2.40 | 630 | 31.0% | -0.04 | 0.0006 | -0.558 | ||
| 235.10 | 236.80 | 4 | 30.1% | 0.96 | 0.0006 | -0.543 | 2,545 | 2.15 | 2.50 | 102 | 30.7% | -0.04 | 0.0006 | -0.573 | ||
| 230.20 | 231.90 | 29.9% | 0.96 | 0.0006 | -0.558 | 2,550 | 2.35 | 2.55 | 575 | 30.4% | -0.04 | 0.0006 | -0.588 | |||
| 225.30 | 227.00 | 1 | 29.5% | 0.96 | 0.0007 | -0.575 | 2,555 | 2.35 | 2.65 | 336 | 30.0% | -0.04 | 0.0007 | -0.603 | ||
| 220.40 | 222.20 | 2 | 29.3% | 0.95 | 0.0007 | -0.592 | 2,560 | 2.45 | 2.80 | 10 | 594 | 29.7% | -0.05 | 0.0007 | -0.620 | |
| 215.50 | 217.30 | 28.9% | 0.95 | 0.0007 | -0.610 | 2,565 | 2.55 | 2.90 | 568 | 29.3% | -0.05 | 0.0007 | -0.637 | |||
| 210.60 | 212.40 | 28.7% | 0.95 | 0.0008 | -0.628 | 2,570 | 2.70 | 3.00 | 4 | 868 | 29.0% | -0.05 | 0.0008 | -0.655 | ||
| 205.80 | 207.50 | 3 | 28.4% | 0.95 | 0.0008 | -0.648 | 2,575 | 2.80 | 3.20 | 599 | 28.7% | -0.05 | 0.0008 | -0.674 | ||
| 200.90 | 202.70 | 28.0% | 0.94 | 0.0008 | -0.669 | 2,580 | 2.95 | 3.30 | 1 | 741 | 28.4% | -0.06 | 0.0008 | -0.694 | ||
| 196.10 | 197.80 | 3 | 27.8% | 0.94 | 0.0009 | -0.690 | 2,585 | 3.10 | 3.50 | 1 | 865 | 28.1% | -0.06 | 0.0009 | -0.715 | |
| 191.30 | 193.00 | 6 | 27.5% | 0.94 | 0.0009 | -0.713 | 2,590 | 3.30 | 3.60 | 29 | 406 | 27.8% | -0.06 | 0.0009 | -0.737 | |
| 186.50 | 188.20 | 27.1% | 0.93 | 0.0010 | -0.736 | 2,595 | 3.50 | 3.80 | 3 | 339 | 27.6% | -0.06 | 0.0010 | -0.760 | ||
| 181.70 | 183.30 | 17 | 26.9% | 0.93 | 0.0010 | -0.761 | 2,600 | 3.70 | 4.00 | 4 | 630 | 27.3% | -0.07 | 0.0010 | -0.784 | |
| 176.90 | 178.50 | 26.6% | 0.93 | 0.0011 | -0.787 | 2,605 | 3.90 | 4.20 | 14 | 475 | 27.0% | -0.07 | 0.0011 | -0.809 | ||
| 172.10 | 173.80 | 1 | 26.3% | 0.92 | 0.0012 | -0.814 | 2,610 | 4.10 | 4.40 | 15 | 532 | 26.7% | -0.08 | 0.0012 | -0.835 | |
| 167.30 | 169.00 | 26.1% | 0.92 | 0.0012 | -0.842 | 2,615 | 4.30 | 4.60 | 382 | 26.4% | -0.08 | 0.0012 | -0.863 | |||
| 162.60 | 164.20 | 7 | 25.8% | 0.92 | 0.0013 | -0.871 | 2,620 | 4.60 | 4.90 | 17 | 437 | 26.2% | -0.08 | 0.0013 | -0.891 | |
| 157.90 | 159.50 | 1 | 25.5% | 0.91 | 0.0014 | -0.901 | 2,625 | 4.80 | 5.10 | 7 | 470 | 25.8% | -0.09 | 0.0014 | -0.921 | |
| 153.20 | 154.80 | 3 | 25.3% | 0.91 | 0.0014 | -0.933 | 2,630 | 5.00 | 5.40 | 23 | 591 | 25.5% | -0.09 | 0.0014 | -0.952 | |
| 148.50 | 150.10 | 4 | 25.1% | 0.90 | 0.0015 | -0.966 | 2,635 | 5.40 | 5.70 | 6 | 453 | 25.3% | -0.10 | 0.0015 | -0.984 | |
| 143.90 | 145.40 | 6 | 24.8% | 0.89 | 0.0016 | -1.000 | 2,640 | 5.70 | 6.10 | 36 | 558 | 25.0% | -0.11 | 0.0016 | -1.018 | |
| 139.20 | 140.80 | 24.5% | 0.89 | 0.0017 | -1.035 | 2,645 | 6.00 | 6.40 | 10 | 334 | 24.7% | -0.11 | 0.0017 | -1.052 | ||
| 134.70 | 136.20 | 17 | 24.2% | 0.88 | 0.0017 | -1.071 | 2,650 | 6.40 | 6.80 | 31 | 853 | 24.5% | -0.12 | 0.0017 | -1.088 | |
| 130.10 | 131.60 | 24.0% | 0.87 | 0.0018 | -1.109 | 2,655 | 6.90 | 7.20 | 5 | 154 | 24.3% | -0.13 | 0.0018 | -1.124 | ||
| 125.60 | 127.00 | 23.8% | 0.87 | 0.0019 | -1.147 | 2,660 | 7.30 | 7.70 | 23 | 372 | 24.0% | -0.13 | 0.0019 | -1.162 | ||
| 121.10 | 122.50 | 1 | 23.6% | 0.86 | 0.0020 | -1.186 | 2,665 | 7.80 | 8.20 | 1 | 198 | 23.8% | -0.14 | 0.0020 | -1.200 | |
| 116.60 | 118.10 | 3 | 23.4% | 0.85 | 0.0021 | -1.226 | 2,670 | 8.30 | 8.70 | 27 | 391 | 23.5% | -0.15 | 0.0021 | -1.240 | |
| 112.20 | 113.60 | 1 | 23.1% | 0.84 | 0.0022 | -1.266 | 2,675 | 8.80 | 9.20 | 12 | 868 | 23.2% | -0.16 | 0.0022 | -1.280 | |
| 107.80 | 109.20 | 2 | 22.9% | 0.83 | 0.0024 | -1.308 | 2,680 | 9.40 | 9.90 | 29 | 2,990 | 23.1% | -0.17 | 0.0024 | -1.320 | |
| 103.50 | 104.90 | 1 | 22.7% | 0.82 | 0.0025 | -1.349 | 2,685 | 10.10 | 10.50 | 5 | 281 | 22.9% | -0.18 | 0.0025 | -1.361 | |
| 99.20 | 100.60 | 4 | 22.5% | 0.81 | 0.0026 | -1.390 | 2,690 | 10.80 | 11.20 | 21 | 3,077 | 22.6% | -0.19 | 0.0026 | -1.401 | |
| 95.00 | 96.30 | 7 | 22.3% | 0.80 | 0.0027 | -1.431 | 2,695 | 11.50 | 12.00 | 29 | 360 | 22.4% | -0.20 | 0.0027 | -1.442 | |
| 90.80 | 92.10 | 24 | 22.1% | 0.79 | 0.0028 | -1.472 | 2,700 | 12.30 | 12.80 | 81 | 1,567 | 22.2% | -0.21 | 0.0028 | -1.482 | |
| 86.70 | 88.00 | 8 | 21.9% | 0.77 | 0.0029 | -1.512 | 2,705 | 13.20 | 13.70 | 7 | 219 | 22.0% | -0.23 | 0.0029 | -1.522 | |
| 82.60 | 83.90 | 4 | 12 | 21.7% | 0.76 | 0.0031 | -1.551 | 2,710 | 14.20 | 14.60 | 127 | 662 | 21.8% | -0.24 | 0.0031 | -1.560 |
| 78.60 | 79.90 | 1 | 6 | 21.5% | 0.75 | 0.0032 | -1.589 | 2,715 | 15.20 | 15.60 | 7 | 221 | 21.6% | -0.25 | 0.0032 | -1.597 |
| 74.70 | 76.00 | 6 | 10 | 21.3% | 0.73 | 0.0033 | -1.626 | 2,720 | 16.20 | 16.70 | 149 | 1,740 | 21.4% | -0.27 | 0.0033 | -1.633 |
| 70.90 | 72.10 | 3 | 21.1% | 0.72 | 0.0034 | -1.660 | 2,725 | 17.40 | 17.90 | 14 | 204 | 21.3% | -0.28 | 0.0034 | -1.667 | |
| 67.10 | 68.30 | 44 | 20.9% | 0.70 | 0.0036 | -1.692 | 2,730 | 18.60 | 19.10 | 16 | 572 | 21.1% | -0.30 | 0.0036 | -1.698 | |
| 63.50 | 64.60 | 3 | 14 | 20.8% | 0.68 | 0.0037 | -1.721 | 2,735 | 19.90 | 20.40 | 24 | 82 | 20.9% | -0.32 | 0.0037 | -1.727 |
| 59.90 | 61.00 | 25 | 20.6% | 0.67 | 0.0038 | -1.748 | 2,740 | 21.30 | 21.90 | 100 | 269 | 20.7% | -0.33 | 0.0038 | -1.753 | |
| 56.50 | 57.50 | 7 | 20.4% | 0.65 | 0.0039 | -1.771 | 2,745 | 22.80 | 23.40 | 14 | 150 | 20.6% | -0.35 | 0.0039 | -1.775 | |
| 53.10 | 54.10 | 1 | 40 | 20.3% | 0.63 | 0.0040 | -1.790 | 2,750 | 24.40 | 24.90 | 22 | 894 | 20.4% | -0.37 | 0.0040 | -1.794 |
| 49.80 | 50.80 | 11 | 20.1% | 0.61 | 0.0041 | -1.805 | 2,755 | 26.10 | 26.70 | 9 | 79 | 20.3% | -0.39 | 0.0041 | -1.808 | |
| 46.70 | 47.60 | 3 | 33 | 20.0% | 0.59 | 0.0042 | -1.816 | 2,760 | 27.90 | 28.50 | 74 | 198 | 20.1% | -0.41 | 0.0042 | -1.819 |
| 43.70 | 44.50 | 5 | 11 | 19.9% | 0.57 | 0.0042 | -1.822 | 2,765 | 29.70 | 30.40 | 5 | 44 | 20.0% | -0.43 | 0.0042 | -1.824 |
| 40.70 | 41.40 | 3 | 35 | 19.7% | 0.55 | 0.0043 | -1.823 | 2,770 | 31.70 | 32.40 | 11 | 293 | 19.8% | -0.45 | 0.0043 | -1.825 |
| 37.90 | 38.50 | 31 | 69 | 19.6% | 0.53 | 0.0044 | -1.819 | 2,775 | 33.90 | 34.50 | 2 | 42 | 19.7% | -0.47 | 0.0044 | -1.820 |
| 35.10 | 35.80 | 32 | 20 | 19.4% | 0.50 | 0.0044 | -1.810 | 2,780 | 36.10 | 36.70 | 7 | 155 | 19.5% | -0.50 | 0.0044 | -1.810 |
| 32.50 | 33.10 | 4 | 6 | 19.3% | 0.48 | 0.0044 | -1.795 | 2,785 | 38.40 | 39.10 | 2 | 57 | 19.4% | -0.52 | 0.0044 | -1.794 |
| 29.90 | 30.60 | 101 | 49 | 19.1% | 0.46 | 0.0044 | -1.775 | 2,790 | 40.90 | 41.60 | 1 | 177 | 19.3% | -0.54 | 0.0044 | -1.773 |
| 27.50 | 28.20 | 13 | 29 | 19.0% | 0.44 | 0.0044 | -1.749 | 2,795 | 43.40 | 44.20 | 2 | 111 | 19.1% | -0.56 | 0.0044 | -1.747 |
| 25.30 | 25.90 | 94 | 118 | 18.9% | 0.41 | 0.0044 | -1.717 | 2,800 | 46.10 | 47.00 | 27 | 618 | 19.0% | -0.59 | 0.0044 | -1.714 |
| 23.10 | 23.70 | 165 | 18.8% | 0.39 | 0.0044 | -1.680 | 2,805 | 48.90 | 49.90 | 1 | 70 | 18.9% | -0.61 | 0.0044 | -1.677 | |
| 21.10 | 21.60 | 1 | 66 | 18.6% | 0.37 | 0.0043 | -1.638 | 2,810 | 51.80 | 52.80 | 7 | 205 | 18.8% | -0.63 | 0.0043 | -1.634 |
| 19.20 | 19.70 | 2 | 34 | 18.6% | 0.35 | 0.0043 | -1.591 | 2,815 | 54.80 | 55.90 | 5 | 63 | 18.6% | -0.65 | 0.0043 | -1.587 |
| 17.40 | 17.90 | 4 | 92 | 18.4% | 0.32 | 0.0042 | -1.540 | 2,820 | 58.00 | 59.10 | 36 | 429 | 18.5% | -0.68 | 0.0042 | -1.534 |
| 15.70 | 16.20 | 8 | 287 | 18.3% | 0.30 | 0.0041 | -1.484 | 2,825 | 61.30 | 62.40 | 190 | 18.4% | -0.70 | 0.0041 | -1.478 | |
| 14.10 | 14.70 | 7 | 98 | 18.2% | 0.28 | 0.0040 | -1.425 | 2,830 | 64.70 | 65.90 | 5 | 142 | 18.4% | -0.72 | 0.0040 | -1.418 |
| 12.70 | 13.20 | 27 | 57 | 18.1% | 0.26 | 0.0039 | -1.362 | 2,835 | 68.20 | 69.50 | 6 | 29 | 18.3% | -0.74 | 0.0039 | -1.355 |
| 11.40 | 11.90 | 5 | 398 | 18.0% | 0.24 | 0.0037 | -1.297 | 2,840 | 71.90 | 73.20 | 10 | 166 | 18.1% | -0.76 | 0.0037 | -1.289 |
| 10.10 | 10.60 | 11 | 176 | 17.9% | 0.22 | 0.0036 | -1.230 | 2,845 | 75.60 | 77.00 | 162 | 18.1% | -0.78 | 0.0036 | -1.222 | |
| 9.00 | 9.30 | 19 | 719 | 17.8% | 0.21 | 0.0034 | -1.162 | 2,850 | 79.70 | 80.80 | 3 | 365 | 18.1% | -0.79 | 0.0034 | -1.153 |
| 8.00 | 8.50 | 32 | 44 | 17.8% | 0.19 | 0.0033 | -1.093 | 2,855 | 83.40 | 84.80 | 77 | 18.0% | -0.81 | 0.0033 | -1.083 | |
| 7.10 | 7.50 | 3 | 89 | 17.7% | 0.17 | 0.0031 | -1.024 | 2,860 | 87.50 | 88.90 | 7 | 146 | 17.9% | -0.83 | 0.0031 | -1.014 |
| 6.20 | 6.60 | 56 | 116 | 17.6% | 0.16 | 0.0029 | -0.956 | 2,865 | 91.70 | 93.10 | 61 | 17.9% | -0.84 | 0.0029 | -0.945 | |
| 5.50 | 5.90 | 19 | 127 | 17.6% | 0.14 | 0.0027 | -0.889 | 2,870 | 95.90 | 97.30 | 3 | 99 | 17.8% | -0.86 | 0.0027 | -0.878 |
| 4.80 | 5.20 | 6 | 113 | 17.5% | 0.13 | 0.0026 | -0.824 | 2,875 | 100.20 | 101.60 | 15 | 41 | 17.8% | -0.87 | 0.0026 | -0.812 |
| 4.20 | 4.60 | 17 | 93 | 17.5% | 0.12 | 0.0024 | -0.761 | 2,880 | 104.50 | 106.00 | 11 | 315 | 17.7% | -0.88 | 0.0024 | -0.749 |
| 3.70 | 4.10 | 34 | 116 | 17.5% | 0.10 | 0.0022 | -0.701 | 2,885 | 109.00 | 110.50 | 10 | 11 | 17.8% | -0.90 | 0.0022 | -0.688 |
| 3.20 | 3.60 | 24 | 104 | 17.4% | 0.09 | 0.0020 | -0.644 | 2,890 | 113.50 | 115.10 | 6 | 186 | 17.8% | -0.91 | 0.0020 | -0.630 |
| 2.85 | 3.10 | 12 | 175 | 17.4% | 0.08 | 0.0019 | -0.590 | 2,895 | 118.00 | 119.70 | 6 | 17.7% | -0.92 | 0.0019 | -0.576 | |
| 2.50 | 2.80 | 220 | 442 | 17.5% | 0.07 | 0.0017 | -0.540 | 2,900 | 122.70 | 124.30 | 12 | 133 | 17.8% | -0.92 | 0.0017 | -0.525 |
| 2.20 | 2.50 | 200 | 234 | 17.6% | 0.07 | 0.0016 | -0.493 | 2,905 | 127.30 | 129.00 | 26 | 17.8% | -0.93 | 0.0016 | -0.478 | |
| 1.90 | 2.15 | 18 | 218 | 17.5% | 0.06 | 0.0015 | -0.451 | 2,910 | 132.00 | 133.70 | 3 | 398 | 17.9% | -0.94 | 0.0015 | -0.434 |
| 1.65 | 1.90 | 25 | 2,554 | 17.5% | 0.05 | 0.0013 | -0.411 | 2,915 | 136.70 | 138.50 | 1 | 21 | 18.0% | -0.95 | 0.0013 | -0.394 |
| 1.45 | 1.75 | 10 | 483 | 17.7% | 0.05 | 0.0012 | -0.375 | 2,920 | 141.50 | 143.30 | 17 | 146 | 18.1% | -0.95 | 0.0012 | -0.358 |
| 1.30 | 1.55 | 38 | 2,605 | 17.8% | 0.04 | 0.0011 | -0.343 | 2,925 | 146.40 | 148.10 | 14 | 18.2% | -0.96 | 0.0011 | -0.324 | |
| 1.15 | 1.40 | 372 | 17.9% | 0.04 | 0.0010 | -0.314 | 2,930 | 151.20 | 153.00 | 5 | 141 | 18.4% | -0.96 | 0.0010 | -0.294 | |
| 1.00 | 1.25 | 2 | 286 | 17.9% | 0.03 | 0.0009 | -0.287 | 2,935 | 156.00 | 157.80 | 4 | 18.5% | -0.97 | 0.0009 | -0.268 | |
| 0.9000 | 1.15 | 10 | 310 | 18.1% | 0.03 | 0.0008 | -0.264 | 2,940 | 160.90 | 162.70 | 5 | 160 | 18.8% | -0.97 | 0.0008 | -0.243 |
| 0.8000 | 1.00 | 163 | 18.1% | 0.03 | 0.0008 | -0.242 | 2,945 | 165.80 | 167.60 | 15 | 19.0% | -0.97 | 0.0008 | -0.222 | ||
| 0.7000 | 0.9500 | 15 | 424 | 18.3% | 0.03 | 0.0007 | -0.224 | 2,950 | 170.70 | 172.50 | 1 | 119 | 19.0% | -0.97 | 0.0007 | -0.202 |
| 0.6000 | 0.8500 | 15 | 206 | 18.4% | 0.02 | 0.0006 | -0.207 | 2,955 | 175.60 | 177.40 | 2 | 19.3% | -0.98 | 0.0006 | -0.184 | |
| 0.5500 | 0.7500 | 106 | 18.5% | 0.02 | 0.0006 | -0.192 | 2,960 | 180.50 | 182.30 | 146 | 19.4% | -0.98 | 0.0006 | -0.169 | ||
| 0.5000 | 0.7000 | 1 | 111 | 18.7% | 0.02 | 0.0005 | -0.178 | 2,965 | 185.40 | 187.30 | 2 | 19.7% | -0.98 | 0.0005 | -0.155 | |
| 0.4500 | 0.6500 | 1 | 176 | 18.9% | 0.02 | 0.0005 | -0.165 | 2,970 | 190.40 | 192.20 | 9 | 193 | 20.0% | -0.98 | 0.0005 | -0.142 |
| 0.4000 | 0.6000 | 2 | 151 | 19.0% | 0.02 | 0.0005 | -0.154 | 2,975 | 195.30 | 197.10 | 1 | 20.0% | -0.98 | 0.0005 | -0.130 | |
| 0.3500 | 0.5500 | 15 | 531 | 19.1% | 0.01 | 0.0004 | -0.145 | 2,980 | 200.20 | 202.10 | 82 | 20.5% | -0.98 | 0.0004 | -0.120 | |
| 0.3000 | 0.5000 | 10 | 50 | 19.2% | 0.01 | 0.0004 | -0.136 | 2,985 | 205.20 | 207.10 | 50 | 20.5% | -0.99 | 0.0004 | -0.110 | |
| 0.2500 | 0.5000 | 5 | 290 | 19.4% | 0.01 | 0.0004 | -0.128 | 2,990 | 210.10 | 212.00 | 338 | 20.9% | -0.99 | 0.0004 | -0.101 | |
| 0.2500 | 0.4500 | 1 | 273 | 19.6% | 0.01 | 0.0003 | -0.120 | 2,995 | 215.10 | 217.00 | 20.9% | -0.99 | 0.0003 | -0.093 | ||
| 0.2000 | 0.4500 | 278 | 19.8% | 0.01 | 0.0003 | -0.114 | 3,000 | 220.10 | 221.90 | 513 | 21.3% | -0.99 | 0.0003 | -0.086 | ||
| 0.2000 | 0.4000 | 116 | 20.0% | 0.01 | 0.0003 | -0.107 | 3,005 | 225.00 | 226.90 | 21.5% | -0.99 | 0.0003 | -0.079 | |||
| 0.1500 | 0.4000 | 258 | 20.1% | 0.01 | 0.0003 | -0.101 | 3,010 | 230.00 | 231.90 | 67 | 21.6% | -0.99 | 0.0003 | -0.072 | ||
| 0.1500 | 0.3500 | 273 | 20.3% | 0.01 | 0.0002 | -0.096 | 3,015 | 234.90 | 236.90 | 22.1% | -0.99 | 0.0002 | -0.066 | |||
| 0.1500 | 0.3500 | 5 | 73 | 20.6% | 0.01 | 0.0002 | -0.091 | 3,020 | 239.90 | 241.80 | 83 | 22.2% | -0.99 | 0.0002 | -0.061 | |
| 0.1000 | 0.3500 | 1 | 167 | 20.7% | 0.01 | 0.0002 | -0.086 | 3,025 | 244.90 | 246.80 | 22.3% | -0.99 | 0.0002 | -0.055 | ||
| 0.1000 | 0.3000 | 4 | 90 | 20.8% | 0.01 | 0.0002 | -0.082 | 3,030 | 249.90 | 251.80 | 52 | 23.0% | -0.99 | 0.0002 | -0.050 | |
| 0.1000 | 0.3000 | 5 | 98 | 21.2% | 0.01 | 0.0002 | -0.077 | 3,035 | 254.80 | 256.80 | 54 | 23.1% | -0.99 | 0.0002 | -0.045 | |
| 0.1000 | 0.3000 | 112 | 21.5% | 0.01 | 0.0002 | -0.073 | 3,040 | 259.80 | 261.80 | 67 | 23.5% | -0.99 | 0.0002 | -0.041 | ||
| 0.0500 | 0.3000 | 6 | 106 | 21.6% | 0.01 | 0.0002 | -0.070 | 3,045 | 264.80 | 266.80 | 3 | 23.6% | -0.99 | 0.0002 | -0.037 | |
| 0.0500 | 0.2500 | 5 | 343 | 21.5% | 0.01 | 0.0002 | -0.067 | 3,050 | 269.80 | 271.70 | 20 | 24.4% | -0.99 | 0.0002 | -0.033 | |
| 0.0500 | 0.2500 | 239 | 21.9% | 0.01 | 0.0001 | -0.063 | 3,055 | 274.80 | 276.70 | 24.5% | -0.99 | 0.0001 | -0.029 | |||
| 0.0500 | 0.2500 | 7 | 195 | 22.2% | 0.00 | 0.0001 | -0.060 | 3,060 | 279.80 | 281.70 | 6 | 24.9% | -0.99 | 0.0001 | -0.025 | |
| 0.0500 | 0.2500 | 2 | 208 | 22.6% | 0.00 | 0.0001 | -0.057 | 3,065 | 284.70 | 286.70 | 25.3% | -1.00 | 0.0001 | -0.022 | ||
| 0.0500 | 0.2500 | 1 | 184 | 22.9% | 0.00 | 0.0001 | -0.055 | 3,070 | 289.70 | 291.70 | 43 | 25.4% | -1.00 | 0.0001 | -0.018 | |
| 0 | 0.2500 | 1 | 90 | 22.8% | 0.00 | 0.0001 | -0.052 | 3,075 | 294.80 | 296.70 | 25.8% | -1.00 | 0.0001 | -0.015 | ||
| 0 | 0.2500 | 316 | 23.1% | 0.00 | 0.0001 | -0.050 | 3,080 | 299.70 | 301.70 | 48 | 25.8% | -1.00 | 0.0001 | -0.012 | ||
| 0 | 0.2000 | 1 | 82 | 22.9% | 0.00 | 0.0001 | -0.048 | 3,085 | 304.70 | 306.70 | 26.2% | -1.00 | 0.0001 | -0.009 | ||
| 0 | 0.2000 | 258 | 23.2% | 0.00 | 0.0001 | -0.045 | 3,090 | 309.70 | 311.60 | 3 | 26.6% | -1.00 | 0.0001 | -0.006 | ||
| 0 | 0.2000 | 20 | 23.6% | 0.00 | 0.0001 | -0.043 | 3,095 | 314.70 | 316.60 | 27.1% | -1.00 | 0.0001 | -0.004 | |||
| 0 | 0.2000 | 5 | 132 | 23.9% | 0.00 | 0.0001 | -0.041 | 3,100 | 319.70 | 321.60 | 4 | 27.0% | -1.00 | 0.0001 | -0.001 | |
| 0 | 0.2000 | 37 | 24.2% | 0.00 | 0.0001 | -0.040 | 3,105 | 324.70 | 326.60 | 1 | 27.9% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 2 | 76 | 24.5% | 0.00 | 0.0001 | -0.038 | 3,110 | 329.70 | 331.60 | 28.3% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 21 | 24.8% | 0.00 | 0.0001 | -0.036 | 3,115 | 334.70 | 336.60 | 28.3% | -1.00 | 0.0001 | 0.000 | |||
| 0.0500 | 0.2000 | 3 | 145 | 25.7% | 0.00 | 0.0001 | -0.035 | 3,120 | 339.60 | 341.60 | 28.7% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 39 | 25.4% | 0.00 | 0.0001 | -0.033 | 3,125 | 344.70 | 346.50 | 29.1% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 54 | 25.8% | 0.00 | 0.0001 | -0.032 | 3,130 | 349.60 | 351.60 | 1 | 29.6% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 8 | 41 | 26.1% | 0.00 | 0.0001 | -0.030 | 3,135 | 354.60 | 356.60 | 29.5% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 31 | 26.4% | 0.00 | 0.0000 | -0.029 | 3,140 | 359.60 | 361.50 | 29.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 33 | 26.7% | 0.00 | 0.0000 | -0.028 | 3,145 | 364.60 | 366.50 | 30.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 279 | 27.0% | 0.00 | 0.0000 | -0.027 | 3,150 | 369.60 | 371.50 | 4 | 30.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 2 | 27.3% | 0.00 | 0.0000 | -0.025 | 3,155 | 374.60 | 376.50 | 31.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 64 | 27.6% | 0.00 | 0.0000 | -0.024 | 3,160 | 379.60 | 381.50 | 31.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 1 | 10 | 27.2% | 0.00 | 0.0000 | -0.023 | 3,165 | 384.60 | 386.50 | 32.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 53 | 27.5% | 0.00 | 0.0000 | -0.022 | 3,170 | 389.60 | 391.50 | 2 | 31.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 4 | 27.8% | 0.00 | 0.0000 | -0.021 | 3,175 | 394.60 | 396.50 | 1 | 32.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 60 | 28.1% | 0.00 | 0.0000 | -0.021 | 3,180 | 399.50 | 401.50 | 32.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 4 | 28.4% | 0.00 | 0.0000 | -0.020 | 3,185 | 404.50 | 406.50 | 33.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 2 | 56 | 28.6% | 0.00 | 0.0000 | -0.019 | 3,190 | 409.50 | 411.50 | 33.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 1 | 28.9% | 0.00 | 0.0000 | -0.018 | 3,195 | 414.50 | 416.50 | 34.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 9 | 111 | 29.2% | 0.00 | 0.0000 | -0.018 | 3,200 | 419.50 | 421.40 | 48 | 34.5% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1500 | 2 | 29.5% | 0.00 | 0.0000 | -0.017 | 3,205 | 424.50 | 426.40 | 34.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 9 | 29.8% | 0.00 | 0.0000 | -0.016 | 3,210 | 429.50 | 431.40 | 10 | 34.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 32 | 30.4% | 0.00 | 0.0000 | -0.015 | 3,220 | 439.50 | 441.40 | 35.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 17 | 31.0% | 0.00 | 0.0000 | -0.014 | 3,230 | 449.40 | 451.40 | 36.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 13 | 31.6% | 0.00 | 0.0000 | -0.013 | 3,240 | 459.40 | 461.40 | 37.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 20 | 32.1% | 0.00 | 0.0000 | -0.012 | 3,250 | 469.40 | 471.40 | 7 | 37.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 17 | 32.7% | 0.00 | 0.0000 | -0.011 | 3,260 | 479.40 | 481.40 | 38.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 14 | 33.3% | 0.00 | 0.0000 | -0.010 | 3,270 | 489.30 | 491.40 | 1 | 39.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 7 | 33.8% | 0.00 | 0.0000 | -0.009 | 3,280 | 499.30 | 501.40 | 40.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 29 | 31.5% | 0.00 | 0.0000 | -0.009 | 3,290 | 509.30 | 511.40 | 40.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 34 | 35.0% | 0.00 | 0.0000 | -0.008 | 3,300 | 519.30 | 521.40 | 1 | 40.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 55 | 37.7% | 0.00 | 0.0000 | -0.006 | 3,350 | 569.20 | 571.30 | 1 | 44.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 46 | 40.4% | 0.00 | 0.0000 | -0.004 | 3,400 | 619.00 | 621.30 | 47.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 38 | 41.7% | 0.00 | 0.0000 | -0.003 | 3,450 | 668.90 | 671.30 | 1 | 50.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 19 | 44.2% | 0.00 | 0.0000 | -0.002 | 3,500 | 718.70 | 721.30 | 53.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 20 | 46.7% | 0.00 | 0.0000 | -0.002 | 3,550 | 768.60 | 771.30 | 56.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 14 | 49.1% | 0.00 | 0.0000 | -0.001 | 3,600 | 818.40 | 821.30 | 59.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 47 | 51.5% | 0.00 | 0.0000 | -0.001 | 3,650 | 868.30 | 871.30 | 62.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 36 | 53.8% | 0.00 | 0.0000 | -0.001 | 3,700 | 918.10 | 921.40 | 65.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 97 | 56.1% | 0.00 | 0.0000 | -0.001 | 3,750 | 967.90 | 971.40 | 68.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 44 | 58.4% | 0.00 | 0.0000 | -0.001 | 3,800 | 1,018 | 1,021 | 71.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 128 | 60.6% | 0.00 | 0.0000 | -0.000 | 3,850 | 1,068 | 1,072 | 74.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 567 | 62.8% | 0.00 | 0.0000 | -0.000 | 3,900 | 1,118 | 1,122 | 77.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 161 | 64.9% | 0.00 | 0.0000 | -0.000 | 3,950 | 1,167 | 1,172 | 80.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 155 | 63.8% | 0.00 | 0.0000 | -0.000 | 4,000 | 1,217 | 1,222 | 81.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 287 | 69.1% | 0.00 | 0.0000 | -0.000 | 4,050 | 1,267 | 1,272 | 84.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 489 | 71.2% | 0.00 | 0.0000 | -0.000 | 4,100 | 1,317 | 1,322 | 86.0% | -1.00 | 0.0000 | 0.000 | |||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Oct 30, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.
callsputs