RUT chaîne d'options Russell 2000 Index
Cboe delayed options data · au 13:05 UTC
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±2.7% (2,653.50–2,803.10) · ATM IV 20.4% · P/C open interest 2.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 1,330 | 1,336 | 140.1% | 1.00 | 0.0000 | 0.000 | 1,400 | 0 | 0.1500 | 22 | 125.3% | 0.00 | 0.0000 | -0.002 | |||
| 1,280 | 1,286 | 136.0% | 1.00 | 0.0000 | 0.000 | 1,450 | 0 | 0.1500 | 56 | 119.0% | 0.00 | 0.0000 | -0.002 | |||
| 1,231 | 1,235 | 128.1% | 1.00 | 0.0000 | 0.000 | 1,500 | 0 | 0.1500 | 113.0% | 0.00 | 0.0000 | -0.003 | ||||
| 1,181 | 1,186 | 122.3% | 1.00 | 0.0000 | 0.000 | 1,550 | 0 | 0.2000 | 6 | 109.6% | -0.00 | 0.0000 | -0.004 | |||
| 1,131 | 1,135 | 113.0% | 1.00 | 0.0000 | 0.000 | 1,600 | 0 | 0.2000 | 27 | 103.8% | -0.00 | 0.0000 | -0.006 | |||
| 1,081 | 1,085 | 107.7% | 1.00 | 0.0000 | 0.000 | 1,650 | 0 | 0.2000 | 68 | 98.2% | -0.00 | 0.0000 | -0.009 | |||
| 1,031 | 1,035 | 102.5% | 1.00 | 0.0000 | 0.000 | 1,700 | 0 | 0.2000 | 8 | 92.8% | -0.00 | 0.0000 | -0.013 | |||
| 981.60 | 985.30 | 97.3% | 1.00 | 0.0000 | 0.000 | 1,750 | 0 | 0.2500 | 21 | 89.1% | -0.00 | 0.0000 | -0.020 | |||
| 931.80 | 935.30 | 92.1% | 1.00 | 0.0000 | 0.000 | 1,800 | 0 | 0.2500 | 361 | 83.9% | -0.00 | 0.0000 | -0.030 | |||
| 882.00 | 885.30 | 87.1% | 1.00 | 0.0000 | 0.000 | 1,850 | 0 | 0.3000 | 20 | 80.0% | -0.00 | 0.0000 | -0.043 | |||
| 832.20 | 835.30 | 50 | 82.0% | 1.00 | 0.0000 | 0.000 | 1,900 | 0.0500 | 0.3500 | 30 | 76.9% | -0.00 | 0.0000 | -0.061 | ||
| 782.40 | 785.40 | 50 | 77.1% | 1.00 | 0.0000 | 0.000 | 1,950 | 0.1000 | 0.4000 | 4 | 73.4% | -0.00 | 0.0000 | -0.084 | ||
| 732.60 | 735.40 | 73.1% | 1.00 | 0.0000 | -0.021 | 2,000 | 0.1500 | 0.4500 | 28 | 69.6% | -0.00 | 0.0000 | -0.112 | |||
| 682.80 | 685.50 | 68.9% | 1.00 | 0.0000 | -0.059 | 2,050 | 0.2500 | 0.5500 | 28 | 66.5% | -0.00 | 0.0000 | -0.144 | |||
| 633.10 | 635.60 | 65.2% | 0.99 | 0.0000 | -0.101 | 2,100 | 0.3500 | 0.6000 | 36 | 62.6% | -0.01 | 0.0000 | -0.180 | |||
| 583.30 | 585.80 | 61.2% | 0.99 | 0.0001 | -0.147 | 2,150 | 0.4500 | 0.7500 | 15 | 59.2% | -0.01 | 0.0001 | -0.220 | |||
| 533.60 | 535.90 | 7 | 56.6% | 0.99 | 0.0001 | -0.197 | 2,200 | 0.5500 | 0.8500 | 46 | 55.4% | -0.01 | 0.0001 | -0.263 | ||
| 523.60 | 526.00 | 7 | 56.2% | 0.99 | 0.0001 | -0.207 | 2,210 | 0.6000 | 0.9000 | 3 | 54.5% | -0.01 | 0.0001 | -0.272 | ||
| 513.70 | 516.00 | 55.4% | 0.99 | 0.0001 | -0.217 | 2,220 | 0.6500 | 0.9500 | 3 | 54.0% | -0.01 | 0.0001 | -0.281 | |||
| 503.80 | 506.10 | 54.6% | 0.99 | 0.0001 | -0.228 | 2,230 | 0.6500 | 0.9500 | 77 | 53.0% | -0.01 | 0.0001 | -0.290 | |||
| 493.80 | 496.10 | 53.4% | 0.99 | 0.0001 | -0.238 | 2,240 | 0.7000 | 1.00 | 3 | 9 | 52.3% | -0.01 | 0.0001 | -0.300 | ||
| 483.90 | 486.10 | 52.6% | 0.99 | 0.0001 | -0.249 | 2,250 | 0.7500 | 1.05 | 40 | 51.7% | -0.01 | 0.0001 | -0.309 | |||
| 474.00 | 476.20 | 52.1% | 0.99 | 0.0001 | -0.260 | 2,260 | 0.8000 | 1.10 | 12 | 51.0% | -0.01 | 0.0001 | -0.319 | |||
| 464.00 | 466.30 | 51.0% | 0.99 | 0.0001 | -0.271 | 2,270 | 0.8000 | 1.15 | 1 | 2 | 50.2% | -0.01 | 0.0001 | -0.329 | ||
| 454.10 | 456.30 | 50.4% | 0.99 | 0.0001 | -0.283 | 2,280 | 0.8500 | 1.15 | 1 | 1 | 49.3% | -0.01 | 0.0001 | -0.339 | ||
| 444.10 | 446.40 | 49.3% | 0.99 | 0.0002 | -0.294 | 2,290 | 0.9000 | 1.20 | 3 | 48.6% | -0.01 | 0.0002 | -0.349 | |||
| 434.30 | 436.40 | 48.4% | 0.98 | 0.0002 | -0.306 | 2,300 | 0.9500 | 1.25 | 460 | 47.9% | -0.01 | 0.0002 | -0.359 | |||
| 424.30 | 426.40 | 47.8% | 0.98 | 0.0002 | -0.318 | 2,310 | 1.00 | 1.30 | 7 | 47.1% | -0.02 | 0.0002 | -0.370 | |||
| 414.30 | 416.50 | 46.9% | 0.98 | 0.0002 | -0.330 | 2,320 | 1.05 | 1.35 | 10 | 46.3% | -0.02 | 0.0002 | -0.381 | |||
| 404.40 | 406.60 | 46.3% | 0.98 | 0.0002 | -0.343 | 2,330 | 1.10 | 1.45 | 47 | 45.7% | -0.02 | 0.0002 | -0.393 | |||
| 394.50 | 396.70 | 45.6% | 0.98 | 0.0002 | -0.355 | 2,340 | 1.15 | 1.50 | 85 | 44.9% | -0.02 | 0.0002 | -0.404 | |||
| 384.60 | 386.70 | 44.7% | 0.98 | 0.0002 | -0.369 | 2,350 | 1.20 | 1.55 | 26 | 44.1% | -0.02 | 0.0002 | -0.416 | |||
| 374.60 | 376.80 | 43.8% | 0.98 | 0.0002 | -0.383 | 2,360 | 1.30 | 1.60 | 5 | 43.3% | -0.02 | 0.0002 | -0.429 | |||
| 364.70 | 366.90 | 43.1% | 0.98 | 0.0003 | -0.397 | 2,370 | 1.35 | 1.70 | 3 | 42.6% | -0.02 | 0.0003 | -0.442 | |||
| 354.80 | 356.90 | 42.1% | 0.98 | 0.0003 | -0.412 | 2,380 | 1.40 | 1.75 | 29 | 41.8% | -0.02 | 0.0003 | -0.456 | |||
| 344.90 | 347.10 | 41.4% | 0.98 | 0.0003 | -0.428 | 2,390 | 1.50 | 1.85 | 76 | 90 | 41.1% | -0.02 | 0.0003 | -0.470 | ||
| 335.00 | 337.10 | 40.6% | 0.97 | 0.0003 | -0.444 | 2,400 | 1.55 | 1.95 | 100 | 40.3% | -0.03 | 0.0003 | -0.485 | |||
| 330.00 | 332.20 | 40.2% | 0.97 | 0.0003 | -0.453 | 2,405 | 1.60 | 1.95 | 6 | 39.9% | -0.03 | 0.0003 | -0.493 | |||
| 325.10 | 327.30 | 39.8% | 0.97 | 0.0003 | -0.462 | 2,410 | 1.65 | 2.00 | 36 | 39.6% | -0.03 | 0.0003 | -0.502 | |||
| 320.10 | 322.30 | 39.4% | 0.97 | 0.0004 | -0.471 | 2,415 | 1.70 | 2.05 | 39.2% | -0.03 | 0.0004 | -0.510 | ||||
| 315.20 | 317.40 | 39.0% | 0.97 | 0.0004 | -0.480 | 2,420 | 1.75 | 2.10 | 1 | 21 | 38.8% | -0.03 | 0.0004 | -0.519 | ||
| 310.30 | 312.40 | 38.7% | 0.97 | 0.0004 | -0.489 | 2,425 | 1.80 | 2.15 | 1 | 1 | 38.4% | -0.03 | 0.0004 | -0.528 | ||
| 305.30 | 307.50 | 38.1% | 0.97 | 0.0004 | -0.499 | 2,430 | 1.85 | 2.25 | 3 | 11 | 38.0% | -0.03 | 0.0004 | -0.537 | ||
| 300.40 | 302.50 | 37.9% | 0.97 | 0.0004 | -0.509 | 2,435 | 1.90 | 2.30 | 150 | 159 | 37.6% | -0.03 | 0.0004 | -0.547 | ||
| 295.50 | 297.60 | 37.5% | 0.97 | 0.0004 | -0.520 | 2,440 | 1.95 | 2.35 | 513 | 37.2% | -0.03 | 0.0004 | -0.557 | |||
| 290.50 | 292.70 | 37.0% | 0.97 | 0.0004 | -0.531 | 2,445 | 2.00 | 2.40 | 7 | 36.8% | -0.03 | 0.0004 | -0.567 | |||
| 285.60 | 287.70 | 4 | 36.7% | 0.97 | 0.0004 | -0.542 | 2,450 | 2.10 | 2.50 | 150 | 2,028 | 36.6% | -0.03 | 0.0004 | -0.577 | |
| 280.70 | 282.80 | 36.3% | 0.96 | 0.0005 | -0.554 | 2,455 | 2.15 | 2.55 | 2 | 3 | 36.1% | -0.04 | 0.0005 | -0.589 | ||
| 275.70 | 277.80 | 35.8% | 0.96 | 0.0005 | -0.566 | 2,460 | 2.20 | 2.65 | 39 | 35.8% | -0.04 | 0.0005 | -0.600 | |||
| 270.80 | 273.00 | 35.5% | 0.96 | 0.0005 | -0.579 | 2,465 | 2.30 | 2.70 | 517 | 35.4% | -0.04 | 0.0005 | -0.612 | |||
| 265.90 | 268.00 | 35.1% | 0.96 | 0.0005 | -0.592 | 2,470 | 2.35 | 2.80 | 1 | 22 | 35.0% | -0.04 | 0.0005 | -0.625 | ||
| 261.00 | 263.10 | 34.7% | 0.96 | 0.0006 | -0.606 | 2,475 | 2.45 | 2.85 | 2 | 18 | 34.6% | -0.04 | 0.0006 | -0.638 | ||
| 256.10 | 258.20 | 34.5% | 0.96 | 0.0006 | -0.620 | 2,480 | 2.50 | 2.95 | 33 | 145 | 34.2% | -0.04 | 0.0006 | -0.651 | ||
| 251.20 | 253.30 | 34.1% | 0.96 | 0.0006 | -0.634 | 2,485 | 2.60 | 3.10 | 39 | 34.0% | -0.04 | 0.0006 | -0.665 | |||
| 246.30 | 248.40 | 33.7% | 0.95 | 0.0006 | -0.650 | 2,490 | 2.70 | 3.20 | 41 | 1,002 | 33.6% | -0.05 | 0.0006 | -0.680 | ||
| 241.40 | 243.50 | 33.3% | 0.95 | 0.0006 | -0.666 | 2,495 | 2.80 | 3.30 | 52 | 33.3% | -0.05 | 0.0006 | -0.695 | |||
| 236.60 | 238.60 | 32.8% | 0.95 | 0.0007 | -0.682 | 2,500 | 2.90 | 3.40 | 7 | 1,436 | 32.9% | -0.05 | 0.0007 | -0.711 | ||
| 231.60 | 233.70 | 32.6% | 0.95 | 0.0007 | -0.699 | 2,505 | 3.00 | 3.50 | 10 | 169 | 32.5% | -0.05 | 0.0007 | -0.728 | ||
| 226.80 | 228.90 | 32.1% | 0.95 | 0.0007 | -0.717 | 2,510 | 3.10 | 3.60 | 10 | 627 | 32.1% | -0.05 | 0.0007 | -0.745 | ||
| 221.90 | 224.00 | 31.9% | 0.94 | 0.0008 | -0.736 | 2,515 | 3.20 | 3.80 | 6 | 172 | 31.8% | -0.06 | 0.0008 | -0.763 | ||
| 217.10 | 219.10 | 31.5% | 0.94 | 0.0008 | -0.755 | 2,520 | 3.40 | 3.90 | 5 | 473 | 31.5% | -0.06 | 0.0008 | -0.782 | ||
| 212.20 | 214.20 | 31.1% | 0.94 | 0.0008 | -0.775 | 2,525 | 3.50 | 4.10 | 5 | 108 | 31.2% | -0.06 | 0.0008 | -0.801 | ||
| 207.40 | 209.40 | 4 | 30.9% | 0.94 | 0.0009 | -0.796 | 2,530 | 3.70 | 4.20 | 12 | 465 | 30.8% | -0.06 | 0.0009 | -0.821 | |
| 202.60 | 204.60 | 30.5% | 0.93 | 0.0009 | -0.818 | 2,535 | 3.80 | 4.40 | 100 | 30.5% | -0.07 | 0.0009 | -0.842 | |||
| 197.70 | 199.70 | 3 | 30.1% | 0.93 | 0.0010 | -0.840 | 2,540 | 4.00 | 4.60 | 16 | 630 | 30.2% | -0.07 | 0.0010 | -0.864 | |
| 192.90 | 195.00 | 4 | 29.8% | 0.93 | 0.0010 | -0.864 | 2,545 | 4.20 | 4.80 | 4 | 102 | 29.9% | -0.07 | 0.0010 | -0.887 | |
| 188.20 | 190.10 | 29.6% | 0.92 | 0.0011 | -0.888 | 2,550 | 4.40 | 5.00 | 2 | 575 | 29.5% | -0.08 | 0.0011 | -0.911 | ||
| 183.40 | 185.40 | 1 | 29.2% | 0.92 | 0.0011 | -0.913 | 2,555 | 4.60 | 5.20 | 33 | 336 | 29.2% | -0.08 | 0.0011 | -0.935 | |
| 178.60 | 180.60 | 2 | 28.9% | 0.92 | 0.0012 | -0.940 | 2,560 | 4.80 | 5.40 | 100 | 594 | 28.9% | -0.08 | 0.0012 | -0.961 | |
| 173.90 | 175.80 | 28.5% | 0.91 | 0.0012 | -0.967 | 2,565 | 5.10 | 5.60 | 93 | 568 | 28.6% | -0.09 | 0.0012 | -0.987 | ||
| 169.10 | 171.10 | 28.3% | 0.91 | 0.0013 | -0.995 | 2,570 | 5.30 | 5.90 | 149 | 868 | 28.2% | -0.09 | 0.0013 | -1.015 | ||
| 164.50 | 166.30 | 3 | 28.0% | 0.90 | 0.0013 | -1.023 | 2,575 | 5.60 | 6.10 | 138 | 599 | 27.9% | -0.10 | 0.0013 | -1.043 | |
| 159.70 | 161.70 | 27.7% | 0.90 | 0.0014 | -1.053 | 2,580 | 5.90 | 6.50 | 39 | 741 | 27.7% | -0.10 | 0.0014 | -1.072 | ||
| 155.10 | 157.00 | 3 | 27.4% | 0.89 | 0.0015 | -1.083 | 2,585 | 6.20 | 6.80 | 36 | 865 | 27.4% | -0.11 | 0.0015 | -1.102 | |
| 150.40 | 152.30 | 6 | 27.1% | 0.89 | 0.0015 | -1.115 | 2,590 | 6.50 | 7.10 | 21 | 406 | 27.0% | -0.11 | 0.0015 | -1.133 | |
| 145.80 | 147.70 | 26.8% | 0.88 | 0.0016 | -1.148 | 2,595 | 6.90 | 7.50 | 2 | 339 | 26.8% | -0.12 | 0.0016 | -1.165 | ||
| 141.30 | 143.00 | 17 | 26.5% | 0.87 | 0.0017 | -1.181 | 2,600 | 7.30 | 7.80 | 236 | 630 | 26.5% | -0.13 | 0.0017 | -1.198 | |
| 136.60 | 138.50 | 26.2% | 0.87 | 0.0018 | -1.215 | 2,605 | 7.70 | 8.30 | 2 | 475 | 26.2% | -0.13 | 0.0018 | -1.231 | ||
| 132.10 | 134.00 | 1 | 26.0% | 0.86 | 0.0018 | -1.250 | 2,610 | 8.10 | 8.70 | 287 | 532 | 25.9% | -0.14 | 0.0018 | -1.265 | |
| 127.60 | 129.40 | 25.7% | 0.85 | 0.0019 | -1.285 | 2,615 | 8.60 | 9.20 | 51 | 382 | 25.7% | -0.15 | 0.0019 | -1.300 | ||
| 123.10 | 124.90 | 1 | 7 | 25.4% | 0.85 | 0.0020 | -1.321 | 2,620 | 9.10 | 9.70 | 50 | 437 | 25.4% | -0.15 | 0.0020 | -1.335 |
| 118.70 | 120.40 | 1 | 1 | 25.1% | 0.84 | 0.0021 | -1.357 | 2,625 | 9.60 | 10.20 | 9 | 470 | 25.1% | -0.16 | 0.0021 | -1.371 |
| 114.20 | 116.10 | 3 | 3 | 24.9% | 0.83 | 0.0022 | -1.394 | 2,630 | 10.20 | 10.90 | 23 | 591 | 24.9% | -0.17 | 0.0022 | -1.407 |
| 109.90 | 111.70 | 4 | 24.6% | 0.82 | 0.0023 | -1.430 | 2,635 | 10.80 | 11.50 | 29 | 453 | 24.6% | -0.18 | 0.0023 | -1.443 | |
| 105.60 | 107.40 | 6 | 24.4% | 0.81 | 0.0024 | -1.467 | 2,640 | 11.50 | 12.10 | 53 | 558 | 24.4% | -0.19 | 0.0024 | -1.479 | |
| 101.30 | 103.10 | 24.1% | 0.80 | 0.0025 | -1.504 | 2,645 | 12.20 | 12.90 | 1 | 334 | 24.1% | -0.20 | 0.0025 | -1.515 | ||
| 97.10 | 98.70 | 17 | 23.9% | 0.79 | 0.0026 | -1.540 | 2,650 | 13.00 | 13.60 | 36 | 853 | 23.9% | -0.21 | 0.0026 | -1.550 | |
| 92.90 | 94.60 | 23.6% | 0.78 | 0.0027 | -1.575 | 2,655 | 13.80 | 14.50 | 1 | 154 | 23.6% | -0.22 | 0.0027 | -1.585 | ||
| 88.80 | 90.50 | 23.4% | 0.76 | 0.0028 | -1.610 | 2,660 | 14.70 | 15.30 | 16 | 372 | 23.4% | -0.24 | 0.0028 | -1.619 | ||
| 84.70 | 86.40 | 1 | 23.1% | 0.75 | 0.0030 | -1.643 | 2,665 | 15.60 | 16.30 | 13 | 198 | 23.2% | -0.25 | 0.0030 | -1.652 | |
| 80.70 | 82.40 | 3 | 22.9% | 0.74 | 0.0031 | -1.676 | 2,670 | 16.60 | 17.30 | 14 | 391 | 22.9% | -0.26 | 0.0031 | -1.684 | |
| 76.90 | 78.40 | 1 | 22.7% | 0.72 | 0.0032 | -1.706 | 2,675 | 17.60 | 18.30 | 28 | 868 | 22.7% | -0.28 | 0.0032 | -1.714 | |
| 72.90 | 74.50 | 2 | 22.5% | 0.71 | 0.0033 | -1.735 | 2,680 | 18.70 | 19.50 | 28 | 2,990 | 22.5% | -0.29 | 0.0033 | -1.742 | |
| 69.20 | 70.70 | 1 | 22.3% | 0.69 | 0.0034 | -1.761 | 2,685 | 19.90 | 20.70 | 21 | 281 | 22.3% | -0.31 | 0.0034 | -1.767 | |
| 65.40 | 67.00 | 4 | 22.0% | 0.68 | 0.0035 | -1.785 | 2,690 | 21.20 | 21.90 | 56 | 3,077 | 22.0% | -0.32 | 0.0035 | -1.791 | |
| 61.80 | 63.30 | 3 | 7 | 21.8% | 0.66 | 0.0036 | -1.806 | 2,695 | 22.60 | 23.30 | 44 | 360 | 21.9% | -0.34 | 0.0036 | -1.811 |
| 58.30 | 59.70 | 9 | 24 | 21.6% | 0.64 | 0.0037 | -1.824 | 2,700 | 24.00 | 24.70 | 202 | 1,567 | 21.6% | -0.36 | 0.0037 | -1.828 |
| 54.90 | 56.30 | 3 | 8 | 21.4% | 0.63 | 0.0038 | -1.839 | 2,705 | 25.50 | 26.30 | 36 | 219 | 21.4% | -0.37 | 0.0038 | -1.842 |
| 51.50 | 52.80 | 12 | 21.2% | 0.61 | 0.0039 | -1.849 | 2,710 | 27.00 | 27.90 | 57 | 662 | 21.2% | -0.39 | 0.0039 | -1.852 | |
| 48.40 | 49.50 | 6 | 21.0% | 0.59 | 0.0040 | -1.856 | 2,715 | 28.90 | 29.70 | 13 | 221 | 21.0% | -0.41 | 0.0040 | -1.858 | |
| 45.20 | 46.30 | 10 | 20.8% | 0.57 | 0.0041 | -1.858 | 2,720 | 30.70 | 31.50 | 25 | 1,740 | 20.8% | -0.43 | 0.0041 | -1.860 | |
| 42.20 | 43.20 | 3 | 20.6% | 0.55 | 0.0042 | -1.855 | 2,725 | 32.60 | 33.40 | 20 | 204 | 20.6% | -0.45 | 0.0042 | -1.857 | |
| 39.30 | 40.30 | 23 | 44 | 20.4% | 0.53 | 0.0042 | -1.848 | 2,730 | 34.50 | 35.50 | 159 | 572 | 20.4% | -0.47 | 0.0042 | -1.849 |
| 36.50 | 37.40 | 6 | 14 | 20.3% | 0.50 | 0.0043 | -1.836 | 2,735 | 36.80 | 37.60 | 23 | 82 | 20.3% | -0.49 | 0.0043 | -1.836 |
| 33.70 | 34.70 | 9 | 25 | 20.1% | 0.48 | 0.0043 | -1.819 | 2,740 | 39.00 | 39.90 | 56 | 269 | 20.1% | -0.52 | 0.0043 | -1.818 |
| 31.10 | 32.10 | 5 | 7 | 19.9% | 0.46 | 0.0043 | -1.796 | 2,745 | 41.30 | 42.30 | 8 | 150 | 19.9% | -0.54 | 0.0043 | -1.795 |
| 28.70 | 29.50 | 7 | 40 | 19.7% | 0.44 | 0.0043 | -1.769 | 2,750 | 43.90 | 44.80 | 21 | 894 | 19.7% | -0.56 | 0.0043 | -1.767 |
| 26.30 | 27.20 | 1 | 11 | 19.6% | 0.42 | 0.0043 | -1.736 | 2,755 | 46.50 | 47.50 | 1 | 79 | 19.6% | -0.58 | 0.0043 | -1.734 |
| 24.10 | 24.90 | 28 | 33 | 19.4% | 0.40 | 0.0043 | -1.698 | 2,760 | 49.20 | 50.30 | 30 | 198 | 19.4% | -0.60 | 0.0043 | -1.695 |
| 22.00 | 22.80 | 4 | 11 | 19.3% | 0.37 | 0.0043 | -1.656 | 2,765 | 52.00 | 53.20 | 17 | 44 | 19.3% | -0.63 | 0.0043 | -1.652 |
| 20.00 | 20.80 | 15 | 35 | 19.1% | 0.35 | 0.0042 | -1.608 | 2,770 | 54.90 | 56.20 | 22 | 293 | 19.1% | -0.65 | 0.0042 | -1.604 |
| 18.10 | 18.90 | 23 | 69 | 19.0% | 0.33 | 0.0041 | -1.557 | 2,775 | 57.90 | 59.30 | 11 | 42 | 18.9% | -0.67 | 0.0041 | -1.552 |
| 16.40 | 17.20 | 12 | 20 | 18.8% | 0.31 | 0.0040 | -1.501 | 2,780 | 61.00 | 62.70 | 5 | 155 | 18.8% | -0.69 | 0.0040 | -1.496 |
| 14.70 | 15.50 | 1 | 6 | 18.7% | 0.29 | 0.0040 | -1.443 | 2,785 | 64.40 | 66.10 | 57 | 18.7% | -0.71 | 0.0040 | -1.436 | |
| 13.20 | 14.00 | 29 | 49 | 18.6% | 0.27 | 0.0038 | -1.381 | 2,790 | 67.90 | 69.60 | 64 | 177 | 18.6% | -0.73 | 0.0038 | -1.374 |
| 11.80 | 12.60 | 12 | 29 | 18.5% | 0.25 | 0.0037 | -1.317 | 2,795 | 71.50 | 73.20 | 111 | 18.5% | -0.75 | 0.0037 | -1.309 | |
| 10.60 | 11.30 | 40 | 118 | 18.4% | 0.23 | 0.0036 | -1.251 | 2,800 | 75.20 | 76.90 | 19 | 618 | 18.4% | -0.77 | 0.0036 | -1.242 |
| 9.40 | 10.10 | 2 | 165 | 18.3% | 0.21 | 0.0034 | -1.183 | 2,805 | 79.00 | 80.80 | 3 | 70 | 18.3% | -0.79 | 0.0034 | -1.175 |
| 8.30 | 9.00 | 2 | 66 | 18.2% | 0.19 | 0.0033 | -1.115 | 2,810 | 82.90 | 84.80 | 8 | 205 | 18.2% | -0.81 | 0.0033 | -1.106 |
| 7.40 | 8.10 | 6 | 34 | 18.2% | 0.18 | 0.0031 | -1.048 | 2,815 | 86.90 | 88.80 | 63 | 18.2% | -0.82 | 0.0031 | -1.038 | |
| 6.50 | 7.20 | 27 | 92 | 18.1% | 0.16 | 0.0029 | -0.980 | 2,820 | 91.00 | 92.90 | 5 | 429 | 18.1% | -0.84 | 0.0029 | -0.970 |
| 5.80 | 6.40 | 243 | 287 | 18.1% | 0.15 | 0.0028 | -0.914 | 2,825 | 95.30 | 97.10 | 1 | 190 | 18.1% | -0.85 | 0.0028 | -0.903 |
| 5.10 | 5.70 | 20 | 98 | 18.0% | 0.13 | 0.0026 | -0.849 | 2,830 | 99.60 | 101.50 | 8 | 142 | 18.1% | -0.87 | 0.0026 | -0.838 |
| 4.50 | 5.00 | 54 | 57 | 18.0% | 0.12 | 0.0024 | -0.787 | 2,835 | 103.90 | 105.90 | 1 | 29 | 18.0% | -0.88 | 0.0024 | -0.774 |
| 3.90 | 4.50 | 377 | 398 | 17.9% | 0.11 | 0.0023 | -0.727 | 2,840 | 108.30 | 110.30 | 3 | 166 | 18.0% | -0.89 | 0.0023 | -0.714 |
| 3.40 | 3.90 | 92 | 176 | 17.9% | 0.10 | 0.0021 | -0.670 | 2,845 | 112.80 | 114.80 | 162 | 18.0% | -0.90 | 0.0021 | -0.656 | |
| 2.95 | 3.50 | 391 | 719 | 17.9% | 0.09 | 0.0019 | -0.616 | 2,850 | 117.40 | 119.30 | 2 | 365 | 17.9% | -0.91 | 0.0019 | -0.601 |
| 2.55 | 3.10 | 6 | 44 | 17.9% | 0.08 | 0.0018 | -0.565 | 2,855 | 122.00 | 124.00 | 31 | 77 | 18.0% | -0.92 | 0.0018 | -0.550 |
| 2.20 | 2.70 | 47 | 89 | 17.8% | 0.07 | 0.0016 | -0.517 | 2,860 | 126.60 | 128.60 | 11 | 146 | 18.0% | -0.93 | 0.0016 | -0.502 |
| 1.90 | 2.40 | 101 | 116 | 17.8% | 0.06 | 0.0015 | -0.473 | 2,865 | 131.30 | 133.30 | 61 | 18.1% | -0.94 | 0.0015 | -0.457 | |
| 1.65 | 2.15 | 130 | 127 | 17.9% | 0.06 | 0.0014 | -0.432 | 2,870 | 136.00 | 138.10 | 16 | 99 | 18.1% | -0.94 | 0.0014 | -0.416 |
| 1.45 | 1.90 | 63 | 113 | 17.9% | 0.05 | 0.0013 | -0.395 | 2,875 | 140.80 | 142.80 | 41 | 18.1% | -0.95 | 0.0013 | -0.378 | |
| 1.25 | 1.70 | 47 | 93 | 18.0% | 0.05 | 0.0012 | -0.361 | 2,880 | 145.60 | 147.60 | 18 | 315 | 18.3% | -0.95 | 0.0012 | -0.343 |
| 1.10 | 1.55 | 4 | 116 | 18.1% | 0.04 | 0.0010 | -0.330 | 2,885 | 150.30 | 152.50 | 11 | 18.4% | -0.96 | 0.0010 | -0.311 | |
| 0.9500 | 1.35 | 11 | 104 | 18.1% | 0.04 | 0.0010 | -0.302 | 2,890 | 155.20 | 157.30 | 186 | 18.3% | -0.96 | 0.0010 | -0.283 | |
| 0.8500 | 1.20 | 2 | 175 | 18.2% | 0.03 | 0.0009 | -0.277 | 2,895 | 160.10 | 162.20 | 6 | 18.4% | -0.97 | 0.0009 | -0.257 | |
| 0.7000 | 1.10 | 2 | 442 | 18.2% | 0.03 | 0.0008 | -0.254 | 2,900 | 165.00 | 167.00 | 133 | 18.6% | -0.97 | 0.0008 | -0.233 | |
| 0.6500 | 1.00 | 234 | 18.4% | 0.03 | 0.0007 | -0.233 | 2,905 | 169.80 | 171.90 | 26 | 18.6% | -0.97 | 0.0007 | -0.212 | ||
| 0.5500 | 0.9000 | 2 | 218 | 18.5% | 0.02 | 0.0007 | -0.214 | 2,910 | 174.70 | 176.90 | 8 | 398 | 18.7% | -0.98 | 0.0007 | -0.193 |
| 0.5000 | 0.8000 | 31 | 2,554 | 18.6% | 0.02 | 0.0006 | -0.198 | 2,915 | 179.60 | 181.80 | 10 | 21 | 18.9% | -0.98 | 0.0006 | -0.176 |
| 0.4500 | 0.7500 | 2 | 483 | 18.8% | 0.02 | 0.0006 | -0.183 | 2,920 | 184.50 | 186.70 | 6 | 146 | 19.2% | -0.98 | 0.0006 | -0.160 |
| 0.3500 | 0.7000 | 13 | 2,605 | 18.8% | 0.02 | 0.0005 | -0.170 | 2,925 | 189.50 | 191.60 | 10 | 14 | 19.2% | -0.98 | 0.0005 | -0.146 |
| 0.3500 | 0.6500 | 205 | 372 | 19.1% | 0.02 | 0.0005 | -0.158 | 2,930 | 194.40 | 196.60 | 141 | 19.4% | -0.98 | 0.0005 | -0.134 | |
| 0.3000 | 0.6000 | 205 | 286 | 19.2% | 0.02 | 0.0004 | -0.147 | 2,935 | 199.30 | 201.50 | 1 | 4 | 19.6% | -0.98 | 0.0004 | -0.122 |
| 0.2500 | 0.5500 | 11 | 310 | 19.3% | 0.01 | 0.0004 | -0.137 | 2,940 | 204.30 | 206.50 | 3 | 160 | 19.8% | -0.99 | 0.0004 | -0.112 |
| 0.2000 | 0.5500 | 1 | 163 | 19.5% | 0.01 | 0.0004 | -0.128 | 2,945 | 209.20 | 211.40 | 15 | 20.2% | -0.99 | 0.0004 | -0.102 | |
| 0.2000 | 0.5000 | 5 | 424 | 19.8% | 0.01 | 0.0003 | -0.120 | 2,950 | 214.20 | 216.40 | 119 | 20.3% | -0.99 | 0.0003 | -0.093 | |
| 0.1500 | 0.4500 | 206 | 19.7% | 0.01 | 0.0003 | -0.113 | 2,955 | 219.20 | 221.40 | 2 | 20.5% | -0.99 | 0.0003 | -0.086 | ||
| 0.1500 | 0.4500 | 3 | 106 | 20.1% | 0.01 | 0.0003 | -0.106 | 2,960 | 224.10 | 226.30 | 4 | 146 | 20.5% | -0.99 | 0.0003 | -0.078 |
| 0.1000 | 0.4500 | 111 | 20.3% | 0.01 | 0.0003 | -0.100 | 2,965 | 229.10 | 231.30 | 1 | 2 | 20.6% | -0.99 | 0.0003 | -0.071 | |
| 0.1000 | 0.4000 | 6 | 176 | 20.4% | 0.01 | 0.0002 | -0.094 | 2,970 | 234.10 | 236.30 | 3 | 193 | 21.0% | -0.99 | 0.0002 | -0.065 |
| 0.1000 | 0.4000 | 1 | 151 | 20.8% | 0.01 | 0.0002 | -0.089 | 2,975 | 239.10 | 241.20 | 1 | 21.1% | -0.99 | 0.0002 | -0.059 | |
| 0.1000 | 0.4000 | 531 | 21.1% | 0.01 | 0.0002 | -0.084 | 2,980 | 244.00 | 246.20 | 2 | 82 | 21.0% | -0.99 | 0.0002 | -0.054 | |
| 0.0500 | 0.3500 | 10 | 50 | 20.9% | 0.01 | 0.0002 | -0.080 | 2,985 | 249.00 | 251.20 | 50 | 21.4% | -0.99 | 0.0002 | -0.049 | |
| 0.0500 | 0.3500 | 290 | 21.3% | 0.01 | 0.0002 | -0.076 | 2,990 | 254.00 | 256.20 | 2 | 338 | 21.9% | -0.99 | 0.0002 | -0.044 | |
| 0.0500 | 0.3500 | 7 | 273 | 21.6% | 0.01 | 0.0002 | -0.072 | 2,995 | 258.90 | 261.20 | 22.3% | -0.99 | 0.0002 | -0.040 | ||
| 0.0500 | 0.3500 | 1 | 278 | 22.0% | 0.01 | 0.0002 | -0.068 | 3,000 | 264.00 | 266.10 | 6 | 513 | 22.2% | -0.99 | 0.0002 | -0.035 |
| 0 | 0.3000 | 116 | 21.7% | 0.01 | 0.0002 | -0.065 | 3,005 | 268.90 | 271.10 | 22.0% | -0.99 | 0.0002 | -0.032 | |||
| 0 | 0.3000 | 4 | 258 | 22.0% | 0.01 | 0.0001 | -0.062 | 3,010 | 273.90 | 276.10 | 3 | 67 | 22.5% | -0.99 | 0.0001 | -0.028 |
| 0 | 0.3000 | 273 | 22.3% | 0.00 | 0.0001 | -0.059 | 3,015 | 278.90 | 281.10 | 23.0% | -0.99 | 0.0001 | -0.024 | |||
| 0 | 0.3000 | 5 | 73 | 22.7% | 0.00 | 0.0001 | -0.056 | 3,020 | 283.90 | 286.10 | 83 | 23.4% | -1.00 | 0.0001 | -0.021 | |
| 0 | 0.3000 | 167 | 23.0% | 0.00 | 0.0001 | -0.053 | 3,025 | 288.90 | 291.00 | 23.1% | -1.00 | 0.0001 | -0.018 | |||
| 0 | 0.3000 | 90 | 23.4% | 0.00 | 0.0001 | -0.051 | 3,030 | 293.80 | 296.00 | 3 | 52 | 24.3% | -1.00 | 0.0001 | -0.015 | |
| 0 | 0.3000 | 98 | 23.7% | 0.00 | 0.0001 | -0.049 | 3,035 | 298.80 | 301.00 | 54 | 24.1% | -1.00 | 0.0001 | -0.012 | ||
| 0 | 0.2500 | 112 | 23.6% | 0.00 | 0.0001 | -0.047 | 3,040 | 303.80 | 306.00 | 1 | 67 | 23.7% | -1.00 | 0.0001 | -0.009 | |
| 0 | 0.2500 | 5 | 106 | 23.9% | 0.00 | 0.0001 | -0.045 | 3,045 | 308.80 | 311.00 | 3 | 24.2% | -1.00 | 0.0001 | -0.007 | |
| 0 | 0.2500 | 1 | 343 | 24.2% | 0.00 | 0.0001 | -0.043 | 3,050 | 313.80 | 316.00 | 20 | 25.4% | -1.00 | 0.0001 | -0.004 | |
| 0 | 0.2500 | 239 | 24.6% | 0.00 | 0.0001 | -0.041 | 3,055 | 318.80 | 321.00 | 25.1% | -1.00 | 0.0001 | -0.002 | |||
| 0 | 0.2500 | 195 | 24.9% | 0.00 | 0.0001 | -0.039 | 3,060 | 323.80 | 326.00 | 6 | 25.6% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2500 | 208 | 25.2% | 0.00 | 0.0001 | -0.038 | 3,065 | 328.80 | 331.00 | 26.0% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2500 | 184 | 25.5% | 0.00 | 0.0001 | -0.036 | 3,070 | 333.70 | 335.90 | 43 | 26.5% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2500 | 90 | 25.9% | 0.00 | 0.0001 | -0.035 | 3,075 | 338.80 | 340.90 | 26.1% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2500 | 316 | 26.2% | 0.00 | 0.0001 | -0.034 | 3,080 | 343.80 | 345.90 | 48 | 26.6% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2500 | 82 | 26.5% | 0.00 | 0.0001 | -0.032 | 3,085 | 348.70 | 350.90 | 26.0% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2500 | 258 | 26.8% | 0.00 | 0.0001 | -0.031 | 3,090 | 353.70 | 355.90 | 3 | 26.5% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2500 | 20 | 27.1% | 0.00 | 0.0001 | -0.030 | 3,095 | 358.70 | 360.90 | 27.0% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2500 | 132 | 27.5% | 0.00 | 0.0000 | -0.029 | 3,100 | 363.80 | 365.80 | 4 | 28.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2500 | 37 | 27.8% | 0.00 | 0.0000 | -0.028 | 3,105 | 368.70 | 370.90 | 1 | 28.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 76 | 27.5% | 0.00 | 0.0000 | -0.027 | 3,110 | 373.70 | 375.90 | 28.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 21 | 27.8% | 0.00 | 0.0000 | -0.026 | 3,115 | 378.70 | 380.90 | 28.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 145 | 28.1% | 0.00 | 0.0000 | -0.025 | 3,120 | 383.70 | 385.80 | 29.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 3 | 39 | 28.4% | 0.00 | 0.0000 | -0.024 | 3,125 | 388.70 | 390.80 | 28.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 54 | 28.7% | 0.00 | 0.0000 | -0.023 | 3,130 | 393.60 | 395.80 | 1 | 29.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 1 | 41 | 29.0% | 0.00 | 0.0000 | -0.022 | 3,135 | 398.60 | 400.80 | 29.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 31 | 29.3% | 0.00 | 0.0000 | -0.021 | 3,140 | 403.70 | 405.80 | 30.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 2 | 33 | 29.6% | 0.00 | 0.0000 | -0.021 | 3,145 | 408.60 | 410.80 | 30.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 279 | 29.9% | 0.00 | 0.0000 | -0.020 | 3,150 | 413.60 | 415.70 | 4 | 31.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 2 | 30.2% | 0.00 | 0.0000 | -0.019 | 3,155 | 418.60 | 420.80 | 30.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 64 | 30.5% | 0.00 | 0.0000 | -0.019 | 3,160 | 423.60 | 425.80 | 31.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 10 | 30.8% | 0.00 | 0.0000 | -0.018 | 3,165 | 428.60 | 430.80 | 30.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 53 | 31.1% | 0.00 | 0.0000 | -0.018 | 3,170 | 433.60 | 435.70 | 2 | 30.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 4 | 31.4% | 0.00 | 0.0000 | -0.017 | 3,175 | 438.60 | 440.70 | 1 | 31.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 60 | 31.7% | 0.00 | 0.0000 | -0.016 | 3,180 | 443.60 | 445.70 | 33.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 4 | 32.0% | 0.00 | 0.0000 | -0.016 | 3,185 | 448.50 | 450.70 | 33.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 56 | 32.3% | 0.00 | 0.0000 | -0.015 | 3,190 | 453.50 | 455.70 | 34.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 1 | 32.6% | 0.00 | 0.0000 | -0.015 | 3,195 | 458.50 | 460.70 | 33.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 111 | 32.9% | 0.00 | 0.0000 | -0.015 | 3,200 | 463.50 | 465.70 | 48 | 33.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 2 | 33.2% | 0.00 | 0.0000 | -0.014 | 3,205 | 468.50 | 470.70 | 33.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 9 | 33.5% | 0.00 | 0.0000 | -0.014 | 3,210 | 473.50 | 475.70 | 10 | 33.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 32 | 34.1% | 0.00 | 0.0000 | -0.013 | 3,220 | 483.50 | 485.70 | 34.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 17 | 34.6% | 0.00 | 0.0000 | -0.012 | 3,230 | 493.40 | 495.70 | 34.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 13 | 35.2% | 0.00 | 0.0000 | -0.011 | 3,240 | 503.40 | 505.70 | 35.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 20 | 35.8% | 0.00 | 0.0000 | -0.011 | 3,250 | 513.40 | 515.70 | 7 | 36.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 17 | 35.5% | 0.00 | 0.0000 | -0.010 | 3,260 | 523.40 | 525.70 | 37.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 14 | 36.0% | 0.00 | 0.0000 | -0.010 | 3,270 | 533.30 | 535.70 | 1 | 36.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 7 | 36.6% | 0.00 | 0.0000 | -0.009 | 3,280 | 543.30 | 545.70 | 38.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 29 | 37.1% | 0.00 | 0.0000 | -0.009 | 3,290 | 553.30 | 555.70 | 39.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 34 | 37.7% | 0.00 | 0.0000 | -0.008 | 3,300 | 563.30 | 565.70 | 1 | 38.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 55 | 40.4% | 0.00 | 0.0000 | -0.006 | 3,350 | 613.20 | 615.60 | 1 | 42.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 46 | 43.1% | 0.00 | 0.0000 | -0.005 | 3,400 | 663.00 | 665.60 | 44.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 38 | 45.7% | 0.00 | 0.0000 | -0.004 | 3,450 | 712.90 | 715.60 | 1 | 48.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 19 | 48.2% | 0.00 | 0.0000 | -0.003 | 3,500 | 762.80 | 765.70 | 50.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 20 | 50.7% | 0.00 | 0.0000 | -0.003 | 3,550 | 812.60 | 815.70 | 51.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 14 | 53.2% | 0.00 | 0.0000 | -0.002 | 3,600 | 862.40 | 865.70 | 57.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 47 | 55.6% | 0.00 | 0.0000 | -0.002 | 3,650 | 912.30 | 915.70 | 59.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 36 | 58.0% | 0.00 | 0.0000 | -0.001 | 3,700 | 962.10 | 965.70 | 62.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 97 | 60.3% | 0.00 | 0.0000 | -0.001 | 3,750 | 1,012 | 1,016 | 66.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 44 | 62.6% | 0.00 | 0.0000 | -0.001 | 3,800 | 1,062 | 1,066 | 67.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 128 | 64.9% | 0.00 | 0.0000 | -0.001 | 3,850 | 1,112 | 1,116 | 71.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 567 | 67.1% | 0.00 | 0.0000 | -0.001 | 3,900 | 1,161 | 1,166 | 72.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 161 | 69.3% | 0.00 | 0.0000 | -0.001 | 3,950 | 1,211 | 1,216 | 74.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 155 | 71.4% | 0.00 | 0.0000 | -0.001 | 4,000 | 1,261 | 1,266 | 76.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 287 | 73.5% | 0.00 | 0.0000 | -0.000 | 4,050 | 1,311 | 1,316 | 79.4% | -1.00 | 0.0000 | 0.000 | |||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Oct 30, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.
callsputs