RUT Optionskette Russell 2000 Index
Cboe delayed options data · Stand 15:04 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±2.6% (2,705.94–2,852.14) · ATM IV 19.7% · P/C Open Interest 2.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 1,378 | 1,384 | 129.0% | 1.00 | 0.0000 | 0.000 | 1,400 | 0 | 0.1500 | 22 | 128.8% | 0.00 | 0.0000 | -0.001 | |||
| 1,328 | 1,334 | 129.3% | 1.00 | 0.0000 | 0.000 | 1,450 | 0 | 0.1500 | 56 | 122.5% | 0.00 | 0.0000 | -0.001 | |||
| 1,278 | 1,284 | 120.7% | 1.00 | 0.0000 | 0.000 | 1,500 | 0 | 0.1500 | 116.5% | 0.00 | 0.0000 | -0.001 | ||||
| 1,229 | 1,234 | 111.9% | 1.00 | 0.0000 | 0.000 | 1,550 | 0 | 0.1500 | 6 | 110.6% | 0.00 | 0.0000 | -0.002 | |||
| 1,179 | 1,183 | 114.2% | 1.00 | 0.0000 | 0.000 | 1,600 | 0 | 0.1500 | 27 | 105.0% | 0.00 | 0.0000 | -0.002 | |||
| 1,129 | 1,133 | 99.7% | 1.00 | 0.0000 | 0.000 | 1,650 | 0 | 0.1500 | 68 | 99.5% | -0.00 | 0.0000 | -0.004 | |||
| 1,079 | 1,083 | 99.5% | 1.00 | 0.0000 | 0.000 | 1,700 | 0 | 0.1500 | 8 | 94.1% | -0.00 | 0.0000 | -0.005 | |||
| 1,030 | 1,033 | 92.2% | 1.00 | 0.0000 | 0.000 | 1,750 | 0 | 0.1500 | 21 | 88.9% | -0.00 | 0.0000 | -0.008 | |||
| 979.70 | 983.20 | 84.9% | 1.00 | 0.0000 | 0.000 | 1,800 | 0 | 0.2000 | 361 | 85.8% | -0.00 | 0.0000 | -0.013 | |||
| 929.80 | 933.20 | 81.2% | 1.00 | 0.0000 | 0.000 | 1,850 | 0 | 0.2000 | 20 | 80.7% | -0.00 | 0.0000 | -0.021 | |||
| 880.10 | 883.20 | 50 | 77.4% | 1.00 | 0.0000 | 0.000 | 1,900 | 0 | 0.2500 | 30 | 77.2% | -0.00 | 0.0000 | -0.031 | ||
| 830.20 | 833.30 | 50 | 73.5% | 1.00 | 0.0000 | 0.000 | 1,950 | 0 | 0.2500 | 4 | 72.3% | -0.00 | 0.0000 | -0.045 | ||
| 780.50 | 783.30 | 71.1% | 1.00 | 0.0000 | 0.000 | 2,000 | 0.0500 | 0.3000 | 28 | 69.6% | -0.00 | 0.0000 | -0.063 | |||
| 730.70 | 733.40 | 66.8% | 1.00 | 0.0000 | 0.000 | 2,050 | 0.1000 | 0.3500 | 28 | 66.4% | -0.00 | 0.0000 | -0.085 | |||
| 680.90 | 683.40 | 63.6% | 1.00 | 0.0000 | -0.027 | 2,100 | 0.1500 | 0.4000 | 36 | 62.8% | -0.00 | 0.0000 | -0.112 | |||
| 631.10 | 633.50 | 60.8% | 1.00 | 0.0000 | -0.064 | 2,150 | 0.2500 | 0.5000 | 15 | 59.9% | -0.00 | 0.0000 | -0.143 | |||
| 581.40 | 583.60 | 7 | 56.9% | 0.99 | 0.0001 | -0.104 | 2,200 | 0.3500 | 0.6000 | 46 | 56.5% | -0.01 | 0.0001 | -0.177 | ||
| 571.40 | 573.70 | 7 | 56.3% | 0.99 | 0.0001 | -0.113 | 2,210 | 0.3500 | 0.6000 | 3 | 55.6% | -0.01 | 0.0001 | -0.184 | ||
| 561.40 | 563.70 | 55.1% | 0.99 | 0.0001 | -0.122 | 2,220 | 0.4000 | 0.6000 | 3 | 54.9% | -0.01 | 0.0001 | -0.192 | |||
| 551.50 | 553.80 | 54.5% | 0.99 | 0.0001 | -0.130 | 2,230 | 0.4000 | 0.6500 | 77 | 54.2% | -0.01 | 0.0001 | -0.199 | |||
| 541.50 | 543.80 | 53.9% | 0.99 | 0.0001 | -0.139 | 2,240 | 0.4500 | 0.6500 | 9 | 53.6% | -0.01 | 0.0001 | -0.207 | |||
| 531.60 | 533.80 | 52.8% | 0.99 | 0.0001 | -0.148 | 2,250 | 0.4500 | 0.7000 | 1 | 40 | 52.8% | -0.01 | 0.0001 | -0.215 | ||
| 521.60 | 523.80 | 52.1% | 0.99 | 0.0001 | -0.158 | 2,260 | 0.4500 | 0.7000 | 12 | 51.8% | -0.01 | 0.0001 | -0.223 | |||
| 511.70 | 513.90 | 51.5% | 0.99 | 0.0001 | -0.167 | 2,270 | 0.5000 | 0.7500 | 2 | 51.4% | -0.01 | 0.0001 | -0.231 | |||
| 501.70 | 503.90 | 50.8% | 0.99 | 0.0001 | -0.176 | 2,280 | 0.5500 | 0.7500 | 1 | 50.7% | -0.01 | 0.0001 | -0.239 | |||
| 491.80 | 493.90 | 50.2% | 0.99 | 0.0001 | -0.186 | 2,290 | 0.5500 | 0.8000 | 3 | 49.9% | -0.01 | 0.0001 | -0.247 | |||
| 481.90 | 483.90 | 49.5% | 0.99 | 0.0001 | -0.195 | 2,300 | 0.6000 | 0.8500 | 460 | 49.3% | -0.01 | 0.0001 | -0.256 | |||
| 471.90 | 474.00 | 48.3% | 0.99 | 0.0001 | -0.205 | 2,310 | 0.6000 | 0.8500 | 7 | 48.3% | -0.01 | 0.0001 | -0.264 | |||
| 462.00 | 464.00 | 48.0% | 0.99 | 0.0001 | -0.215 | 2,320 | 0.6500 | 0.9000 | 10 | 47.8% | -0.01 | 0.0001 | -0.273 | |||
| 452.00 | 454.10 | 47.3% | 0.99 | 0.0001 | -0.225 | 2,330 | 0.7000 | 0.9500 | 50 | 47 | 47.1% | -0.01 | 0.0001 | -0.282 | ||
| 442.10 | 444.10 | 46.2% | 0.99 | 0.0001 | -0.235 | 2,340 | 0.7000 | 0.9500 | 2 | 85 | 46.1% | -0.01 | 0.0001 | -0.291 | ||
| 432.20 | 434.10 | 45.7% | 0.99 | 0.0001 | -0.246 | 2,350 | 0.7500 | 1.00 | 26 | 45.5% | -0.01 | 0.0001 | -0.300 | |||
| 422.20 | 424.20 | 44.6% | 0.99 | 0.0002 | -0.257 | 2,360 | 0.8000 | 1.05 | 5 | 44.8% | -0.01 | 0.0002 | -0.309 | |||
| 412.30 | 414.20 | 44.2% | 0.99 | 0.0002 | -0.268 | 2,370 | 0.8500 | 1.10 | 3 | 44.2% | -0.01 | 0.0002 | -0.319 | |||
| 402.30 | 404.30 | 43.0% | 0.98 | 0.0002 | -0.279 | 2,380 | 0.9000 | 1.15 | 100 | 29 | 43.5% | -0.01 | 0.0002 | -0.329 | ||
| 392.40 | 394.40 | 42.5% | 0.98 | 0.0002 | -0.290 | 2,390 | 0.9500 | 1.20 | 1 | 90 | 42.8% | -0.02 | 0.0002 | -0.339 | ||
| 382.50 | 384.40 | 41.7% | 0.98 | 0.0002 | -0.302 | 2,400 | 1.00 | 1.25 | 1 | 100 | 42.0% | -0.02 | 0.0002 | -0.350 | ||
| 377.50 | 379.40 | 41.4% | 0.98 | 0.0002 | -0.308 | 2,405 | 1.00 | 1.25 | 6 | 41.5% | -0.02 | 0.0002 | -0.355 | |||
| 372.50 | 374.50 | 40.9% | 0.98 | 0.0002 | -0.315 | 2,410 | 1.05 | 1.30 | 3 | 36 | 41.2% | -0.02 | 0.0002 | -0.361 | ||
| 367.50 | 369.50 | 40.6% | 0.98 | 0.0002 | -0.321 | 2,415 | 1.05 | 1.30 | 40.7% | -0.02 | 0.0002 | -0.366 | ||||
| 362.60 | 364.50 | 40.3% | 0.98 | 0.0002 | -0.327 | 2,420 | 1.10 | 1.35 | 21 | 40.5% | -0.02 | 0.0002 | -0.372 | |||
| 357.70 | 359.50 | 40.0% | 0.98 | 0.0002 | -0.334 | 2,425 | 1.10 | 1.35 | 1 | 1 | 39.9% | -0.02 | 0.0002 | -0.378 | ||
| 352.70 | 354.60 | 39.7% | 0.98 | 0.0002 | -0.341 | 2,430 | 1.15 | 1.40 | 101 | 11 | 39.7% | -0.02 | 0.0002 | -0.384 | ||
| 347.70 | 349.60 | 39.1% | 0.98 | 0.0003 | -0.347 | 2,435 | 1.20 | 1.45 | 159 | 39.4% | -0.02 | 0.0003 | -0.391 | |||
| 342.70 | 344.70 | 38.8% | 0.98 | 0.0003 | -0.354 | 2,440 | 1.20 | 1.50 | 513 | 38.9% | -0.02 | 0.0003 | -0.397 | |||
| 337.80 | 339.70 | 38.5% | 0.98 | 0.0003 | -0.361 | 2,445 | 1.25 | 1.50 | 7 | 38.5% | -0.02 | 0.0003 | -0.404 | |||
| 332.80 | 334.70 | 1 | 4 | 38.1% | 0.98 | 0.0003 | -0.369 | 2,450 | 1.30 | 1.55 | 2,028 | 38.2% | -0.02 | 0.0003 | -0.410 | |
| 327.90 | 329.80 | 37.6% | 0.98 | 0.0003 | -0.376 | 2,455 | 1.30 | 1.55 | 3 | 37.7% | -0.02 | 0.0003 | -0.417 | |||
| 322.90 | 324.80 | 37.2% | 0.98 | 0.0003 | -0.384 | 2,460 | 1.35 | 1.60 | 1 | 39 | 37.4% | -0.02 | 0.0003 | -0.424 | ||
| 317.90 | 319.90 | 36.9% | 0.98 | 0.0003 | -0.392 | 2,465 | 1.40 | 1.65 | 517 | 37.0% | -0.02 | 0.0003 | -0.432 | |||
| 313.00 | 314.90 | 36.5% | 0.98 | 0.0003 | -0.400 | 2,470 | 1.45 | 1.70 | 22 | 36.7% | -0.02 | 0.0003 | -0.439 | |||
| 308.10 | 309.90 | 36.1% | 0.97 | 0.0004 | -0.409 | 2,475 | 1.45 | 1.75 | 18 | 36.3% | -0.03 | 0.0004 | -0.447 | |||
| 303.10 | 305.00 | 35.8% | 0.97 | 0.0004 | -0.417 | 2,480 | 1.50 | 1.75 | 145 | 35.8% | -0.03 | 0.0004 | -0.455 | |||
| 298.10 | 300.10 | 35.4% | 0.97 | 0.0004 | -0.427 | 2,485 | 1.55 | 1.80 | 39 | 35.5% | -0.03 | 0.0004 | -0.464 | |||
| 293.20 | 295.10 | 35.0% | 0.97 | 0.0004 | -0.436 | 2,490 | 1.60 | 1.85 | 1 | 1,002 | 35.1% | -0.03 | 0.0004 | -0.472 | ||
| 288.30 | 290.20 | 34.6% | 0.97 | 0.0004 | -0.446 | 2,495 | 1.65 | 1.90 | 52 | 34.8% | -0.03 | 0.0004 | -0.481 | |||
| 283.30 | 285.20 | 1 | 34.2% | 0.97 | 0.0004 | -0.456 | 2,500 | 1.70 | 1.95 | 1,436 | 34.4% | -0.03 | 0.0004 | -0.491 | ||
| 278.40 | 280.30 | 33.8% | 0.97 | 0.0004 | -0.466 | 2,505 | 1.75 | 2.00 | 1 | 169 | 34.0% | -0.03 | 0.0004 | -0.501 | ||
| 273.40 | 275.40 | 33.6% | 0.97 | 0.0005 | -0.477 | 2,510 | 1.80 | 2.10 | 1 | 627 | 33.7% | -0.03 | 0.0005 | -0.511 | ||
| 268.50 | 270.40 | 33.2% | 0.97 | 0.0005 | -0.488 | 2,515 | 1.85 | 2.15 | 172 | 33.3% | -0.03 | 0.0005 | -0.521 | |||
| 263.60 | 265.50 | 32.7% | 0.97 | 0.0005 | -0.500 | 2,520 | 1.90 | 2.20 | 473 | 32.9% | -0.03 | 0.0005 | -0.533 | |||
| 258.70 | 260.50 | 1 | 32.5% | 0.96 | 0.0005 | -0.512 | 2,525 | 2.00 | 2.30 | 108 | 32.6% | -0.04 | 0.0005 | -0.544 | ||
| 253.80 | 255.60 | 4 | 32.2% | 0.96 | 0.0005 | -0.525 | 2,530 | 2.05 | 2.35 | 465 | 32.2% | -0.04 | 0.0005 | -0.556 | ||
| 248.80 | 250.70 | 31.9% | 0.96 | 0.0006 | -0.538 | 2,535 | 2.15 | 2.45 | 100 | 31.9% | -0.04 | 0.0006 | -0.569 | |||
| 243.90 | 245.80 | 3 | 31.4% | 0.96 | 0.0006 | -0.552 | 2,540 | 2.20 | 2.50 | 630 | 31.5% | -0.04 | 0.0006 | -0.582 | ||
| 239.00 | 240.90 | 4 | 31.0% | 0.96 | 0.0006 | -0.566 | 2,545 | 2.30 | 2.60 | 102 | 31.2% | -0.04 | 0.0006 | -0.596 | ||
| 234.10 | 236.00 | 30.7% | 0.96 | 0.0006 | -0.581 | 2,550 | 2.40 | 2.70 | 575 | 30.9% | -0.04 | 0.0006 | -0.610 | |||
| 229.20 | 231.10 | 1 | 30.4% | 0.95 | 0.0007 | -0.597 | 2,555 | 2.50 | 2.80 | 336 | 30.5% | -0.05 | 0.0007 | -0.625 | ||
| 224.30 | 226.20 | 2 | 30.0% | 0.95 | 0.0007 | -0.614 | 2,560 | 2.55 | 2.90 | 1 | 594 | 30.1% | -0.05 | 0.0007 | -0.641 | |
| 219.50 | 221.30 | 29.8% | 0.95 | 0.0007 | -0.631 | 2,565 | 2.70 | 3.00 | 568 | 29.8% | -0.05 | 0.0007 | -0.658 | |||
| 214.60 | 216.40 | 29.4% | 0.95 | 0.0008 | -0.649 | 2,570 | 2.80 | 3.20 | 1 | 868 | 29.6% | -0.05 | 0.0008 | -0.675 | ||
| 209.80 | 211.50 | 3 | 29.1% | 0.95 | 0.0008 | -0.667 | 2,575 | 2.90 | 3.30 | 599 | 29.2% | -0.05 | 0.0008 | -0.693 | ||
| 204.90 | 206.70 | 28.7% | 0.94 | 0.0008 | -0.687 | 2,580 | 3.00 | 3.50 | 1 | 741 | 28.9% | -0.06 | 0.0008 | -0.713 | ||
| 200.00 | 201.80 | 3 | 28.5% | 0.94 | 0.0009 | -0.708 | 2,585 | 3.20 | 3.60 | 1 | 865 | 28.6% | -0.06 | 0.0009 | -0.732 | |
| 195.20 | 197.00 | 6 | 28.1% | 0.94 | 0.0009 | -0.729 | 2,590 | 3.30 | 3.70 | 5 | 406 | 28.2% | -0.06 | 0.0009 | -0.753 | |
| 190.40 | 192.20 | 27.8% | 0.93 | 0.0010 | -0.752 | 2,595 | 3.50 | 3.90 | 1 | 339 | 27.9% | -0.07 | 0.0010 | -0.775 | ||
| 185.60 | 187.30 | 17 | 27.5% | 0.93 | 0.0010 | -0.775 | 2,600 | 3.70 | 4.10 | 4 | 630 | 27.6% | -0.07 | 0.0010 | -0.798 | |
| 180.80 | 182.50 | 27.2% | 0.93 | 0.0011 | -0.800 | 2,605 | 3.80 | 4.30 | 7 | 475 | 27.3% | -0.07 | 0.0011 | -0.822 | ||
| 176.00 | 177.70 | 1 | 26.9% | 0.92 | 0.0011 | -0.825 | 2,610 | 4.00 | 4.50 | 1 | 532 | 27.0% | -0.08 | 0.0011 | -0.847 | |
| 171.20 | 173.00 | 26.7% | 0.92 | 0.0012 | -0.852 | 2,615 | 4.30 | 4.70 | 382 | 26.7% | -0.08 | 0.0012 | -0.873 | |||
| 166.50 | 168.20 | 7 | 26.3% | 0.92 | 0.0012 | -0.880 | 2,620 | 4.50 | 4.90 | 2 | 437 | 26.4% | -0.08 | 0.0012 | -0.900 | |
| 161.80 | 163.40 | 1 | 26.1% | 0.91 | 0.0013 | -0.909 | 2,625 | 4.80 | 5.20 | 470 | 26.2% | -0.09 | 0.0013 | -0.928 | ||
| 157.00 | 158.70 | 3 | 25.8% | 0.91 | 0.0014 | -0.939 | 2,630 | 5.00 | 5.50 | 4 | 591 | 25.9% | -0.09 | 0.0014 | -0.958 | |
| 152.40 | 154.00 | 4 | 25.5% | 0.90 | 0.0014 | -0.970 | 2,635 | 5.30 | 5.80 | 453 | 25.6% | -0.10 | 0.0014 | -0.988 | ||
| 147.70 | 149.30 | 6 | 25.2% | 0.90 | 0.0015 | -1.002 | 2,640 | 5.60 | 6.10 | 558 | 25.3% | -0.10 | 0.0015 | -1.020 | ||
| 143.00 | 144.70 | 25.0% | 0.89 | 0.0016 | -1.035 | 2,645 | 6.00 | 6.40 | 6 | 334 | 25.1% | -0.11 | 0.0016 | -1.052 | ||
| 138.50 | 140.00 | 17 | 24.7% | 0.88 | 0.0017 | -1.070 | 2,650 | 6.40 | 6.80 | 18 | 853 | 24.8% | -0.12 | 0.0017 | -1.086 | |
| 133.80 | 135.40 | 24.5% | 0.88 | 0.0018 | -1.105 | 2,655 | 6.80 | 7.20 | 5 | 154 | 24.6% | -0.12 | 0.0018 | -1.121 | ||
| 129.30 | 130.90 | 24.2% | 0.87 | 0.0019 | -1.141 | 2,660 | 7.20 | 7.60 | 3 | 372 | 24.3% | -0.13 | 0.0019 | -1.157 | ||
| 124.70 | 126.30 | 1 | 24.0% | 0.86 | 0.0020 | -1.179 | 2,665 | 7.60 | 8.10 | 1 | 198 | 24.1% | -0.14 | 0.0020 | -1.193 | |
| 120.20 | 121.80 | 3 | 23.7% | 0.85 | 0.0021 | -1.217 | 2,670 | 8.10 | 8.60 | 5 | 391 | 23.8% | -0.15 | 0.0021 | -1.231 | |
| 115.90 | 117.30 | 1 | 23.5% | 0.84 | 0.0022 | -1.255 | 2,675 | 8.70 | 9.10 | 8 | 868 | 23.6% | -0.15 | 0.0022 | -1.269 | |
| 111.40 | 112.90 | 2 | 23.2% | 0.84 | 0.0023 | -1.295 | 2,680 | 9.20 | 9.70 | 17 | 2,990 | 23.4% | -0.16 | 0.0023 | -1.308 | |
| 107.00 | 108.50 | 1 | 23.0% | 0.83 | 0.0024 | -1.334 | 2,685 | 9.90 | 10.30 | 1 | 281 | 23.1% | -0.17 | 0.0024 | -1.347 | |
| 102.70 | 104.10 | 4 | 22.8% | 0.82 | 0.0025 | -1.374 | 2,690 | 10.50 | 11.00 | 18 | 3,077 | 22.9% | -0.18 | 0.0025 | -1.386 | |
| 98.40 | 99.90 | 7 | 22.6% | 0.80 | 0.0026 | -1.414 | 2,695 | 11.20 | 11.70 | 23 | 360 | 22.6% | -0.20 | 0.0026 | -1.425 | |
| 94.30 | 95.60 | 24 | 22.3% | 0.79 | 0.0027 | -1.454 | 2,700 | 12.00 | 12.50 | 47 | 1,567 | 22.4% | -0.21 | 0.0027 | -1.464 | |
| 90.10 | 91.50 | 8 | 22.1% | 0.78 | 0.0028 | -1.493 | 2,705 | 12.80 | 13.30 | 5 | 219 | 22.2% | -0.22 | 0.0028 | -1.503 | |
| 86.00 | 87.40 | 3 | 12 | 21.9% | 0.77 | 0.0030 | -1.532 | 2,710 | 13.70 | 14.20 | 60 | 662 | 22.0% | -0.23 | 0.0030 | -1.541 |
| 81.90 | 83.30 | 1 | 6 | 21.8% | 0.75 | 0.0031 | -1.569 | 2,715 | 14.70 | 15.20 | 6 | 221 | 21.8% | -0.25 | 0.0031 | -1.578 |
| 78.00 | 79.30 | 6 | 10 | 21.5% | 0.74 | 0.0032 | -1.605 | 2,720 | 15.70 | 16.20 | 17 | 1,740 | 21.6% | -0.26 | 0.0032 | -1.613 |
| 74.10 | 75.40 | 3 | 21.3% | 0.73 | 0.0033 | -1.640 | 2,725 | 16.80 | 17.30 | 13 | 204 | 21.4% | -0.27 | 0.0033 | -1.647 | |
| 70.30 | 71.60 | 44 | 21.1% | 0.71 | 0.0034 | -1.673 | 2,730 | 18.00 | 18.50 | 6 | 572 | 21.3% | -0.29 | 0.0034 | -1.680 | |
| 66.60 | 67.80 | 2 | 14 | 21.0% | 0.69 | 0.0036 | -1.704 | 2,735 | 19.20 | 19.70 | 82 | 21.1% | -0.31 | 0.0036 | -1.710 | |
| 62.90 | 64.10 | 25 | 20.8% | 0.68 | 0.0037 | -1.732 | 2,740 | 20.60 | 21.10 | 82 | 269 | 20.9% | -0.32 | 0.0037 | -1.737 | |
| 59.40 | 60.60 | 7 | 20.7% | 0.66 | 0.0038 | -1.756 | 2,745 | 22.00 | 22.60 | 12 | 150 | 20.8% | -0.34 | 0.0038 | -1.761 | |
| 56.00 | 57.10 | 1 | 40 | 20.5% | 0.64 | 0.0039 | -1.778 | 2,750 | 23.50 | 24.10 | 8 | 894 | 20.6% | -0.36 | 0.0039 | -1.782 |
| 52.60 | 53.70 | 11 | 20.4% | 0.62 | 0.0040 | -1.796 | 2,755 | 25.10 | 25.80 | 9 | 79 | 20.5% | -0.38 | 0.0040 | -1.800 | |
| 49.40 | 50.40 | 1 | 33 | 20.2% | 0.60 | 0.0041 | -1.810 | 2,760 | 26.80 | 27.50 | 29 | 198 | 20.3% | -0.40 | 0.0041 | -1.813 |
| 46.30 | 47.20 | 5 | 11 | 20.1% | 0.58 | 0.0042 | -1.820 | 2,765 | 28.70 | 29.30 | 4 | 44 | 20.2% | -0.42 | 0.0042 | -1.823 |
| 43.30 | 44.10 | 3 | 35 | 19.9% | 0.56 | 0.0042 | -1.826 | 2,770 | 30.60 | 31.30 | 10 | 293 | 20.0% | -0.44 | 0.0042 | -1.827 |
| 40.40 | 41.10 | 69 | 19.8% | 0.54 | 0.0043 | -1.826 | 2,775 | 32.70 | 33.30 | 42 | 19.9% | -0.46 | 0.0043 | -1.827 | ||
| 37.60 | 38.30 | 1 | 20 | 19.7% | 0.52 | 0.0043 | -1.822 | 2,780 | 34.80 | 35.50 | 7 | 155 | 19.8% | -0.48 | 0.0043 | -1.822 |
| 34.90 | 35.60 | 3 | 6 | 19.5% | 0.50 | 0.0044 | -1.812 | 2,785 | 37.10 | 37.80 | 2 | 57 | 19.6% | -0.50 | 0.0044 | -1.812 |
| 32.30 | 33.00 | 1 | 49 | 19.4% | 0.47 | 0.0044 | -1.797 | 2,790 | 39.50 | 40.20 | 177 | 19.5% | -0.52 | 0.0044 | -1.796 | |
| 29.90 | 30.50 | 3 | 29 | 19.3% | 0.45 | 0.0044 | -1.778 | 2,795 | 42.10 | 42.80 | 2 | 111 | 19.4% | -0.55 | 0.0044 | -1.776 |
| 27.50 | 28.20 | 4 | 118 | 19.2% | 0.43 | 0.0044 | -1.752 | 2,800 | 44.70 | 45.50 | 1 | 618 | 19.3% | -0.57 | 0.0044 | -1.750 |
| 25.30 | 26.00 | 165 | 19.1% | 0.41 | 0.0044 | -1.722 | 2,805 | 47.40 | 48.30 | 70 | 19.2% | -0.59 | 0.0044 | -1.719 | ||
| 23.20 | 23.90 | 1 | 66 | 19.0% | 0.39 | 0.0043 | -1.687 | 2,810 | 50.30 | 51.20 | 5 | 205 | 19.1% | -0.61 | 0.0043 | -1.683 |
| 21.30 | 21.90 | 34 | 19.0% | 0.36 | 0.0043 | -1.647 | 2,815 | 53.10 | 54.30 | 5 | 63 | 19.0% | -0.63 | 0.0043 | -1.643 | |
| 19.40 | 20.10 | 4 | 92 | 18.9% | 0.34 | 0.0042 | -1.603 | 2,820 | 56.30 | 57.40 | 4 | 429 | 18.9% | -0.66 | 0.0042 | -1.598 |
| 17.70 | 18.30 | 6 | 287 | 18.8% | 0.32 | 0.0041 | -1.554 | 2,825 | 59.50 | 60.70 | 190 | 18.8% | -0.68 | 0.0041 | -1.549 | |
| 16.10 | 16.70 | 6 | 98 | 18.7% | 0.30 | 0.0040 | -1.502 | 2,830 | 62.80 | 64.10 | 142 | 18.8% | -0.70 | 0.0040 | -1.496 | |
| 14.60 | 15.10 | 3 | 57 | 18.6% | 0.28 | 0.0039 | -1.447 | 2,835 | 66.30 | 67.60 | 2 | 29 | 18.7% | -0.72 | 0.0039 | -1.440 |
| 13.20 | 13.70 | 5 | 398 | 18.6% | 0.26 | 0.0038 | -1.389 | 2,840 | 69.80 | 71.20 | 166 | 18.6% | -0.74 | 0.0038 | -1.382 | |
| 11.90 | 12.40 | 10 | 176 | 18.5% | 0.24 | 0.0036 | -1.329 | 2,845 | 73.50 | 74.90 | 162 | 18.6% | -0.76 | 0.0036 | -1.321 | |
| 10.70 | 11.20 | 6 | 719 | 18.4% | 0.23 | 0.0035 | -1.267 | 2,850 | 77.40 | 78.60 | 2 | 365 | 18.5% | -0.77 | 0.0035 | -1.258 |
| 9.50 | 10.10 | 1 | 44 | 18.3% | 0.21 | 0.0033 | -1.203 | 2,855 | 81.20 | 82.60 | 77 | 18.4% | -0.79 | 0.0033 | -1.194 | |
| 8.50 | 9.00 | 2 | 89 | 18.3% | 0.19 | 0.0032 | -1.140 | 2,860 | 85.20 | 86.60 | 7 | 146 | 18.4% | -0.81 | 0.0032 | -1.130 |
| 7.60 | 8.10 | 4 | 116 | 18.3% | 0.18 | 0.0030 | -1.076 | 2,865 | 89.20 | 90.70 | 61 | 18.4% | -0.82 | 0.0030 | -1.065 | |
| 6.80 | 7.20 | 14 | 127 | 18.2% | 0.16 | 0.0029 | -1.012 | 2,870 | 93.40 | 94.80 | 1 | 99 | 18.4% | -0.84 | 0.0029 | -1.001 |
| 6.10 | 6.50 | 5 | 113 | 18.2% | 0.15 | 0.0027 | -0.950 | 2,875 | 97.60 | 99.00 | 5 | 41 | 18.3% | -0.85 | 0.0027 | -0.938 |
| 5.40 | 5.80 | 7 | 93 | 18.2% | 0.14 | 0.0026 | -0.888 | 2,880 | 101.90 | 103.40 | 11 | 315 | 18.3% | -0.86 | 0.0026 | -0.876 |
| 4.90 | 5.20 | 23 | 116 | 18.2% | 0.12 | 0.0024 | -0.829 | 2,885 | 106.20 | 107.80 | 11 | 18.3% | -0.88 | 0.0024 | -0.816 | |
| 4.20 | 4.60 | 8 | 104 | 18.2% | 0.11 | 0.0022 | -0.771 | 2,890 | 110.70 | 112.30 | 4 | 186 | 18.3% | -0.89 | 0.0022 | -0.757 |
| 3.80 | 4.10 | 1 | 175 | 18.2% | 0.10 | 0.0021 | -0.716 | 2,895 | 115.10 | 116.80 | 6 | 18.4% | -0.90 | 0.0021 | -0.702 | |
| 3.40 | 3.70 | 4 | 442 | 18.3% | 0.09 | 0.0019 | -0.663 | 2,900 | 119.70 | 121.30 | 12 | 133 | 18.4% | -0.91 | 0.0019 | -0.648 |
| 2.95 | 3.30 | 234 | 18.3% | 0.08 | 0.0018 | -0.613 | 2,905 | 124.30 | 126.00 | 26 | 18.4% | -0.92 | 0.0018 | -0.597 | ||
| 2.60 | 2.90 | 2 | 218 | 18.3% | 0.08 | 0.0017 | -0.566 | 2,910 | 128.90 | 130.60 | 1 | 398 | 18.5% | -0.92 | 0.0017 | -0.550 |
| 2.30 | 2.65 | 15 | 2,554 | 18.4% | 0.07 | 0.0015 | -0.521 | 2,915 | 133.60 | 135.30 | 1 | 21 | 18.5% | -0.93 | 0.0015 | -0.505 |
| 2.05 | 2.40 | 10 | 483 | 18.4% | 0.06 | 0.0014 | -0.480 | 2,920 | 138.30 | 140.10 | 17 | 146 | 18.7% | -0.94 | 0.0014 | -0.463 |
| 1.85 | 2.15 | 15 | 2,605 | 18.5% | 0.06 | 0.0013 | -0.442 | 2,925 | 143.10 | 144.80 | 14 | 18.7% | -0.94 | 0.0013 | -0.424 | |
| 1.60 | 1.95 | 372 | 18.6% | 0.05 | 0.0012 | -0.406 | 2,930 | 147.80 | 149.60 | 5 | 141 | 18.9% | -0.95 | 0.0012 | -0.388 | |
| 1.45 | 1.75 | 1 | 286 | 18.7% | 0.04 | 0.0011 | -0.374 | 2,935 | 152.60 | 154.50 | 4 | 18.9% | -0.95 | 0.0011 | -0.355 | |
| 1.30 | 1.55 | 10 | 310 | 18.7% | 0.04 | 0.0010 | -0.344 | 2,940 | 157.50 | 159.30 | 5 | 160 | 19.1% | -0.96 | 0.0010 | -0.325 |
| 1.15 | 1.40 | 163 | 18.8% | 0.04 | 0.0009 | -0.317 | 2,945 | 162.30 | 164.20 | 15 | 19.4% | -0.96 | 0.0009 | -0.297 | ||
| 1.00 | 1.25 | 1 | 424 | 18.9% | 0.03 | 0.0008 | -0.292 | 2,950 | 167.20 | 169.00 | 1 | 119 | 19.5% | -0.97 | 0.0008 | -0.271 |
| 0.9000 | 1.15 | 206 | 19.0% | 0.03 | 0.0008 | -0.270 | 2,955 | 172.10 | 173.90 | 2 | 19.6% | -0.97 | 0.0008 | -0.248 | ||
| 0.8000 | 1.05 | 106 | 19.1% | 0.03 | 0.0007 | -0.249 | 2,960 | 177.00 | 178.80 | 146 | 19.7% | -0.97 | 0.0007 | -0.227 | ||
| 0.7000 | 0.9500 | 1 | 111 | 19.2% | 0.03 | 0.0006 | -0.231 | 2,965 | 181.80 | 183.70 | 2 | 19.9% | -0.97 | 0.0006 | -0.208 | |
| 0.6500 | 0.8500 | 1 | 176 | 19.3% | 0.02 | 0.0006 | -0.214 | 2,970 | 186.80 | 188.70 | 9 | 193 | 20.0% | -0.98 | 0.0006 | -0.191 |
| 0.5500 | 0.8000 | 1 | 151 | 19.4% | 0.02 | 0.0006 | -0.199 | 2,975 | 191.70 | 193.50 | 1 | 20.3% | -0.98 | 0.0006 | -0.175 | |
| 0.5000 | 0.7500 | 1 | 531 | 19.6% | 0.02 | 0.0005 | -0.185 | 2,980 | 196.50 | 198.50 | 82 | 20.4% | -0.98 | 0.0005 | -0.160 | |
| 0.4500 | 0.7000 | 10 | 50 | 19.8% | 0.02 | 0.0005 | -0.172 | 2,985 | 201.50 | 203.40 | 50 | 20.6% | -0.98 | 0.0005 | -0.147 | |
| 0.4000 | 0.6500 | 290 | 19.9% | 0.02 | 0.0004 | -0.161 | 2,990 | 206.40 | 208.40 | 338 | 20.8% | -0.98 | 0.0004 | -0.135 | ||
| 0.3500 | 0.6000 | 1 | 273 | 20.1% | 0.01 | 0.0004 | -0.151 | 2,995 | 211.40 | 213.30 | 20.8% | -0.98 | 0.0004 | -0.124 | ||
| 0.3000 | 0.5500 | 278 | 20.1% | 0.01 | 0.0004 | -0.142 | 3,000 | 216.40 | 218.30 | 513 | 21.0% | -0.99 | 0.0004 | -0.115 | ||
| 0.2500 | 0.5000 | 116 | 20.2% | 0.01 | 0.0003 | -0.133 | 3,005 | 221.30 | 223.30 | 21.2% | -0.99 | 0.0003 | -0.105 | |||
| 0.2500 | 0.5000 | 258 | 20.6% | 0.01 | 0.0003 | -0.125 | 3,010 | 226.20 | 228.20 | 67 | 21.6% | -0.99 | 0.0003 | -0.097 | ||
| 0.2000 | 0.4500 | 273 | 20.6% | 0.01 | 0.0003 | -0.118 | 3,015 | 231.20 | 233.20 | 21.8% | -0.99 | 0.0003 | -0.089 | |||
| 0.2000 | 0.4500 | 5 | 73 | 20.9% | 0.01 | 0.0003 | -0.112 | 3,020 | 236.20 | 238.20 | 83 | 21.9% | -0.99 | 0.0003 | -0.082 | |
| 0.2000 | 0.4000 | 1 | 167 | 21.1% | 0.01 | 0.0003 | -0.106 | 3,025 | 241.20 | 243.10 | 22.3% | -0.99 | 0.0003 | -0.075 | ||
| 0.1500 | 0.4000 | 4 | 90 | 21.2% | 0.01 | 0.0002 | -0.100 | 3,030 | 246.10 | 248.10 | 52 | 22.4% | -0.99 | 0.0002 | -0.069 | |
| 0.1500 | 0.3500 | 5 | 98 | 21.3% | 0.01 | 0.0002 | -0.095 | 3,035 | 251.10 | 253.10 | 54 | 22.9% | -0.99 | 0.0002 | -0.063 | |
| 0.1000 | 0.3500 | 112 | 21.4% | 0.01 | 0.0002 | -0.090 | 3,040 | 256.00 | 258.10 | 67 | 23.3% | -0.99 | 0.0002 | -0.058 | ||
| 0.1000 | 0.3500 | 5 | 106 | 21.8% | 0.01 | 0.0002 | -0.086 | 3,045 | 261.00 | 263.00 | 3 | 23.4% | -0.99 | 0.0002 | -0.053 | |
| 0.1000 | 0.3500 | 343 | 22.1% | 0.01 | 0.0002 | -0.081 | 3,050 | 266.00 | 268.00 | 20 | 23.8% | -0.99 | 0.0002 | -0.048 | ||
| 0.1000 | 0.3000 | 239 | 22.2% | 0.01 | 0.0002 | -0.077 | 3,055 | 271.00 | 273.00 | 23.8% | -0.99 | 0.0002 | -0.044 | |||
| 0.0500 | 0.3000 | 2 | 195 | 22.2% | 0.01 | 0.0002 | -0.074 | 3,060 | 276.00 | 278.00 | 6 | 24.2% | -0.99 | 0.0002 | -0.039 | |
| 0.0500 | 0.3000 | 2 | 208 | 22.5% | 0.01 | 0.0001 | -0.070 | 3,065 | 281.00 | 283.00 | 24.7% | -0.99 | 0.0001 | -0.035 | ||
| 0.0500 | 0.3000 | 184 | 22.9% | 0.01 | 0.0001 | -0.067 | 3,070 | 285.90 | 288.00 | 43 | 24.7% | -0.99 | 0.0001 | -0.031 | ||
| 0.0500 | 0.3000 | 90 | 23.2% | 0.01 | 0.0001 | -0.065 | 3,075 | 291.00 | 292.90 | 25.1% | -0.99 | 0.0001 | -0.028 | |||
| 0.0500 | 0.2500 | 316 | 23.2% | 0.00 | 0.0001 | -0.061 | 3,080 | 295.90 | 297.90 | 48 | 25.5% | -0.99 | 0.0001 | -0.024 | ||
| 0 | 0.2500 | 82 | 23.1% | 0.00 | 0.0001 | -0.059 | 3,085 | 300.90 | 302.90 | 26.0% | -1.00 | 0.0001 | -0.021 | |||
| 0 | 0.2500 | 258 | 23.4% | 0.00 | 0.0001 | -0.056 | 3,090 | 305.90 | 307.90 | 3 | 25.9% | -1.00 | 0.0001 | -0.018 | ||
| 0 | 0.2500 | 20 | 23.7% | 0.00 | 0.0001 | -0.054 | 3,095 | 310.90 | 312.90 | 26.4% | -1.00 | 0.0001 | -0.015 | |||
| 0 | 0.2500 | 2 | 132 | 24.0% | 0.00 | 0.0001 | -0.052 | 3,100 | 315.90 | 317.90 | 4 | 26.8% | -1.00 | 0.0001 | -0.012 | |
| 0 | 0.2500 | 37 | 24.3% | 0.00 | 0.0001 | -0.050 | 3,105 | 320.80 | 322.90 | 1 | 26.7% | -1.00 | 0.0001 | -0.009 | ||
| 0 | 0.2500 | 76 | 24.6% | 0.00 | 0.0001 | -0.048 | 3,110 | 325.80 | 327.90 | 27.1% | -1.00 | 0.0001 | -0.006 | |||
| 0 | 0.2000 | 21 | 24.4% | 0.00 | 0.0001 | -0.045 | 3,115 | 330.80 | 332.80 | 27.6% | -1.00 | 0.0001 | -0.004 | |||
| 0 | 0.2000 | 1 | 145 | 24.8% | 0.00 | 0.0001 | -0.043 | 3,120 | 335.80 | 337.80 | 28.0% | -1.00 | 0.0001 | -0.001 | ||
| 0 | 0.2000 | 39 | 25.1% | 0.00 | 0.0001 | -0.042 | 3,125 | 340.80 | 342.80 | 28.4% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 54 | 25.3% | 0.00 | 0.0001 | -0.040 | 3,130 | 345.80 | 347.80 | 1 | 28.8% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 41 | 25.6% | 0.00 | 0.0001 | -0.039 | 3,135 | 350.80 | 352.80 | 28.7% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 31 | 25.9% | 0.00 | 0.0001 | -0.037 | 3,140 | 355.80 | 357.80 | 29.2% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 33 | 26.3% | 0.00 | 0.0001 | -0.036 | 3,145 | 360.80 | 362.80 | 29.6% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 279 | 26.6% | 0.00 | 0.0001 | -0.034 | 3,150 | 365.80 | 367.70 | 4 | 30.0% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 2 | 26.9% | 0.00 | 0.0001 | -0.033 | 3,155 | 370.80 | 372.80 | 29.9% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 64 | 27.2% | 0.00 | 0.0000 | -0.032 | 3,160 | 375.70 | 377.80 | 30.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 10 | 27.5% | 0.00 | 0.0000 | -0.031 | 3,165 | 380.70 | 382.70 | 30.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 53 | 27.8% | 0.00 | 0.0000 | -0.029 | 3,170 | 385.70 | 387.70 | 2 | 31.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 4 | 28.1% | 0.00 | 0.0000 | -0.028 | 3,175 | 390.80 | 392.70 | 1 | 31.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 60 | 28.4% | 0.00 | 0.0000 | -0.027 | 3,180 | 395.70 | 397.70 | 32.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 4 | 28.7% | 0.00 | 0.0000 | -0.026 | 3,185 | 400.70 | 402.70 | 32.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 56 | 29.0% | 0.00 | 0.0000 | -0.025 | 3,190 | 405.70 | 407.70 | 32.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 1 | 29.3% | 0.00 | 0.0000 | -0.025 | 3,195 | 410.70 | 412.70 | 32.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 2 | 111 | 29.6% | 0.00 | 0.0000 | -0.024 | 3,200 | 415.70 | 417.60 | 48 | 33.1% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.2000 | 2 | 29.9% | 0.00 | 0.0000 | -0.023 | 3,205 | 420.70 | 422.70 | 33.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 9 | 29.4% | 0.00 | 0.0000 | -0.022 | 3,210 | 425.70 | 427.70 | 10 | 33.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 32 | 30.0% | 0.00 | 0.0000 | -0.021 | 3,220 | 435.60 | 437.70 | 34.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 17 | 30.6% | 0.00 | 0.0000 | -0.019 | 3,230 | 445.60 | 447.60 | 35.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 13 | 31.1% | 0.00 | 0.0000 | -0.018 | 3,240 | 455.60 | 457.70 | 35.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 20 | 31.7% | 0.00 | 0.0000 | -0.017 | 3,250 | 465.60 | 467.60 | 7 | 36.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 17 | 32.3% | 0.00 | 0.0000 | -0.016 | 3,260 | 475.50 | 477.60 | 36.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 14 | 32.9% | 0.00 | 0.0000 | -0.015 | 3,270 | 485.50 | 487.60 | 1 | 37.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 7 | 33.4% | 0.00 | 0.0000 | -0.014 | 3,280 | 495.50 | 497.60 | 37.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 29 | 31.1% | 0.00 | 0.0000 | -0.013 | 3,290 | 505.50 | 507.60 | 38.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 34 | 34.5% | 0.00 | 0.0000 | -0.012 | 3,300 | 515.50 | 517.60 | 1 | 39.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 55 | 37.3% | 0.00 | 0.0000 | -0.009 | 3,350 | 565.30 | 567.60 | 1 | 42.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 46 | 40.0% | 0.00 | 0.0000 | -0.007 | 3,400 | 615.20 | 617.60 | 45.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 38 | 42.6% | 0.00 | 0.0000 | -0.005 | 3,450 | 665.10 | 667.60 | 1 | 48.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 19 | 45.2% | 0.00 | 0.0000 | -0.004 | 3,500 | 714.90 | 717.60 | 51.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 20 | 47.7% | 0.00 | 0.0000 | -0.003 | 3,550 | 764.80 | 767.60 | 54.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 14 | 48.6% | 0.00 | 0.0000 | -0.003 | 3,600 | 814.60 | 817.60 | 57.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 47 | 51.0% | 0.00 | 0.0000 | -0.002 | 3,650 | 864.50 | 867.60 | 59.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 36 | 53.3% | 0.00 | 0.0000 | -0.002 | 3,700 | 914.30 | 917.60 | 63.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 97 | 55.6% | 0.00 | 0.0000 | -0.001 | 3,750 | 964.10 | 967.70 | 65.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 44 | 57.9% | 0.00 | 0.0000 | -0.001 | 3,800 | 1,014 | 1,018 | 68.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 128 | 60.1% | 0.00 | 0.0000 | -0.001 | 3,850 | 1,064 | 1,068 | 71.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 567 | 62.3% | 0.00 | 0.0000 | -0.001 | 3,900 | 1,114 | 1,118 | 73.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 161 | 64.4% | 0.00 | 0.0000 | -0.001 | 3,950 | 1,164 | 1,168 | 74.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 155 | 66.5% | 0.00 | 0.0000 | -0.001 | 4,000 | 1,213 | 1,218 | 79.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 287 | 68.6% | 0.00 | 0.0000 | -0.001 | 4,050 | 1,263 | 1,268 | 81.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 489 | 70.7% | 0.00 | 0.0000 | -0.000 | 4,100 | 1,313 | 1,318 | 82.7% | -1.00 | 0.0000 | 0.000 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Oct 30, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts