RUT سلسلة الخيارات Russell 2000 Index
Cboe delayed options data · اعتباراً من 06:38 UTC
كل صف يمثّل سعر تنفيذ واحدًا. النصف الأيسر خاص بالكول، والنصف الأيمن بالبوت. العرض/الطلب هو ما يُسعِّره المشترون والبائعون حاليًا؛ الحجم هو العقود المُتداوَلة في هذه الجلسة؛ والمركز المفتوح هو العقود القائمة. الصف المُظلَّل هو الأقرب إلى سعر السهم.
يُسعِّر تاريخ الانتهاء هذا حركةً تبلغ نحو ±2.0% (2,894.52–3,011.82) · التقلب الضمني عند السعر الحالي 16.1% · P/C open interest 4.52
| CALLS | سعر التنفيذ (Strike) | خيارات البيع | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| سعر الطلب | اسأل | الحجم | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | سعر الطلب | اسأل | الحجم | OI | IV | Δ | Γ | Θ | |
| 796.60 | 820.60 | 76.9% | 1.00 | 0.0000 | -0.012 | 2,150 | 0 | 0.1500 | 13 | 67.6% | -0.00 | 0.0000 | -0.012 | |||
| 791.60 | 815.60 | 76.3% | 1.00 | 0.0000 | -0.013 | 2,155 | 0 | 0.1500 | 67.2% | -0.00 | 0.0000 | -0.013 | ||||
| 786.60 | 810.60 | 75.6% | 1.00 | 0.0000 | -0.013 | 2,160 | 0 | 0.1500 | 1 | 66.7% | -0.00 | 0.0000 | -0.013 | |||
| 781.60 | 805.60 | 75.0% | 1.00 | 0.0000 | -0.014 | 2,165 | 0 | 0.1500 | 66.3% | -0.00 | 0.0000 | -0.014 | ||||
| 776.60 | 800.60 | 74.3% | 1.00 | 0.0000 | -0.015 | 2,170 | 0 | 0.1500 | 65.8% | -0.00 | 0.0000 | -0.015 | ||||
| 771.60 | 795.60 | 73.6% | 1.00 | 0.0000 | -0.015 | 2,175 | 0 | 0.1500 | 65.4% | -0.00 | 0.0000 | -0.015 | ||||
| 766.60 | 790.60 | 73.0% | 1.00 | 0.0000 | -0.016 | 2,180 | 0 | 0.1500 | 64.9% | -0.00 | 0.0000 | -0.016 | ||||
| 761.70 | 785.70 | 74.7% | 1.00 | 0.0000 | -0.017 | 2,185 | 0 | 0.1500 | 64.5% | -0.00 | 0.0000 | -0.017 | ||||
| 756.70 | 780.70 | 74.0% | 1.00 | 0.0000 | -0.017 | 2,190 | 0 | 0.1500 | 64.0% | -0.00 | 0.0000 | -0.017 | ||||
| 751.70 | 775.70 | 73.4% | 1.00 | 0.0000 | -0.018 | 2,195 | 0 | 0.1500 | 63.5% | -0.00 | 0.0000 | -0.018 | ||||
| 746.70 | 770.70 | 72.8% | 1.00 | 0.0000 | -0.019 | 2,200 | 0 | 0.1500 | 63.1% | -0.00 | 0.0000 | -0.019 | ||||
| 741.70 | 765.70 | 72.1% | 1.00 | 0.0000 | -0.020 | 2,205 | 0 | 0.1500 | 62.6% | -0.00 | 0.0000 | -0.020 | ||||
| 736.70 | 760.70 | 71.5% | 1.00 | 0.0000 | -0.021 | 2,210 | 0 | 0.1500 | 62.2% | -0.00 | 0.0000 | -0.021 | ||||
| 731.70 | 755.70 | 70.9% | 1.00 | 0.0000 | -0.022 | 2,215 | 0 | 0.1500 | 25 | 61.8% | -0.00 | 0.0000 | -0.022 | |||
| 726.70 | 750.70 | 70.2% | 1.00 | 0.0000 | -0.022 | 2,220 | 0 | 0.1500 | 2 | 61.3% | -0.00 | 0.0000 | -0.022 | |||
| 721.70 | 745.70 | 69.6% | 1.00 | 0.0000 | -0.023 | 2,225 | 0 | 0.1500 | 4 | 60.9% | -0.00 | 0.0000 | -0.023 | |||
| 716.70 | 740.70 | 69.0% | 1.00 | 0.0000 | -0.024 | 2,230 | 0 | 0.1500 | 4 | 60.4% | -0.00 | 0.0000 | -0.024 | |||
| 711.70 | 735.70 | 68.3% | 1.00 | 0.0000 | -0.025 | 2,235 | 0 | 0.1500 | 60.0% | -0.00 | 0.0000 | -0.025 | ||||
| 706.70 | 730.70 | 67.7% | 1.00 | 0.0000 | -0.026 | 2,240 | 0 | 0.1500 | 59.5% | -0.00 | 0.0000 | -0.026 | ||||
| 701.70 | 725.70 | 67.1% | 1.00 | 0.0000 | -0.028 | 2,245 | 0 | 0.1500 | 59.1% | -0.00 | 0.0000 | -0.028 | ||||
| 696.70 | 720.70 | 66.4% | 1.00 | 0.0000 | -0.029 | 2,250 | 0 | 0.1500 | 58.6% | -0.00 | 0.0000 | -0.029 | ||||
| 691.80 | 715.80 | 67.9% | 1.00 | 0.0000 | -0.030 | 2,255 | 0 | 0.1500 | 58.2% | -0.00 | 0.0000 | -0.030 | ||||
| 686.80 | 710.80 | 67.3% | 1.00 | 0.0000 | -0.031 | 2,260 | 0 | 0.2000 | 13 | 59.2% | -0.00 | 0.0000 | -0.031 | |||
| 681.80 | 705.80 | 66.6% | 1.00 | 0.0000 | -0.032 | 2,265 | 0 | 0.2000 | 58.7% | -0.00 | 0.0000 | -0.032 | ||||
| 676.80 | 700.80 | 66.0% | 1.00 | 0.0000 | -0.033 | 2,270 | 0 | 0.2000 | 58.3% | -0.00 | 0.0000 | -0.033 | ||||
| 671.80 | 695.80 | 65.4% | 1.00 | 0.0000 | -0.035 | 2,275 | 0 | 0.2000 | 10 | 57.8% | -0.00 | 0.0000 | -0.035 | |||
| 666.80 | 690.80 | 64.8% | 1.00 | 0.0000 | -0.036 | 2,280 | 0 | 0.2000 | 57.4% | -0.00 | 0.0000 | -0.036 | ||||
| 661.80 | 685.80 | 64.2% | 1.00 | 0.0000 | -0.037 | 2,285 | 0 | 0.2000 | 57.0% | -0.00 | 0.0000 | -0.037 | ||||
| 656.80 | 680.80 | 63.6% | 1.00 | 0.0000 | -0.039 | 2,290 | 0 | 0.2000 | 56.5% | -0.00 | 0.0000 | -0.039 | ||||
| 651.80 | 675.80 | 63.0% | 1.00 | 0.0000 | -0.040 | 2,295 | 0 | 0.2000 | 56.1% | -0.00 | 0.0000 | -0.040 | ||||
| 646.80 | 670.80 | 62.4% | 1.00 | 0.0000 | -0.042 | 2,300 | 0 | 0.2000 | 55.6% | -0.00 | 0.0000 | -0.042 | ||||
| 641.80 | 665.80 | 61.8% | 1.00 | 0.0000 | -0.043 | 2,305 | 0 | 0.2000 | 55.2% | -0.00 | 0.0000 | -0.043 | ||||
| 636.80 | 660.80 | 61.2% | 1.00 | 0.0000 | -0.044 | 2,310 | 0 | 0.2000 | 10 | 54.7% | -0.00 | 0.0000 | -0.044 | |||
| 631.80 | 655.80 | 60.6% | 1.00 | 0.0000 | -0.046 | 2,315 | 0 | 0.2000 | 54.3% | -0.00 | 0.0000 | -0.046 | ||||
| 626.90 | 650.90 | 61.8% | 1.00 | 0.0000 | -0.048 | 2,320 | 0 | 0.2000 | 53.8% | -0.00 | 0.0000 | -0.048 | ||||
| 621.90 | 645.90 | 61.2% | 1.00 | 0.0000 | -0.049 | 2,325 | 0 | 0.2000 | 53.4% | -0.00 | 0.0000 | -0.049 | ||||
| 616.90 | 640.90 | 60.6% | 1.00 | 0.0000 | -0.051 | 2,330 | 0 | 0.2000 | 2 | 53.0% | -0.00 | 0.0000 | -0.051 | |||
| 611.90 | 635.90 | 60.0% | 1.00 | 0.0000 | -0.053 | 2,335 | 0 | 0.2000 | 52.5% | -0.00 | 0.0000 | -0.053 | ||||
| 606.90 | 630.90 | 59.4% | 1.00 | 0.0000 | -0.054 | 2,340 | 0 | 0.2000 | 1 | 52.1% | -0.00 | 0.0000 | -0.054 | |||
| 601.90 | 625.90 | 58.8% | 1.00 | 0.0000 | -0.056 | 2,345 | 0 | 0.2000 | 51.7% | -0.00 | 0.0000 | -0.056 | ||||
| 596.90 | 620.90 | 58.2% | 1.00 | 0.0000 | -0.058 | 2,350 | 0 | 0.2500 | 8 | 52.2% | -0.00 | 0.0000 | -0.058 | |||
| 591.90 | 615.90 | 57.7% | 1.00 | 0.0000 | -0.060 | 2,355 | 0 | 0.2500 | 51.8% | -0.00 | 0.0000 | -0.060 | ||||
| 586.90 | 610.90 | 57.1% | 1.00 | 0.0000 | -0.062 | 2,360 | 0 | 0.2500 | 51.4% | -0.00 | 0.0000 | -0.062 | ||||
| 581.90 | 605.90 | 56.5% | 1.00 | 0.0000 | -0.064 | 2,365 | 0 | 0.2500 | 50.9% | -0.00 | 0.0000 | -0.064 | ||||
| 576.90 | 600.90 | 55.9% | 1.00 | 0.0000 | -0.066 | 2,370 | 0 | 0.2500 | 50.5% | -0.00 | 0.0000 | -0.066 | ||||
| 572.00 | 596.00 | 56.9% | 1.00 | 0.0000 | -0.068 | 2,375 | 0.0500 | 0.2500 | 12 | 50.9% | -0.00 | 0.0000 | -0.068 | |||
| 567.00 | 591.00 | 56.3% | 1.00 | 0.0000 | -0.070 | 2,380 | 0.0500 | 0.2500 | 1 | 50.5% | -0.00 | 0.0000 | -0.070 | |||
| 562.00 | 586.00 | 55.8% | 1.00 | 0.0000 | -0.072 | 2,385 | 0.0500 | 0.2500 | 50.0% | -0.00 | 0.0000 | -0.072 | ||||
| 557.00 | 581.00 | 55.2% | 1.00 | 0.0000 | -0.074 | 2,390 | 0.0500 | 0.2500 | 49.6% | -0.00 | 0.0000 | -0.074 | ||||
| 552.00 | 576.00 | 54.6% | 1.00 | 0.0000 | -0.076 | 2,395 | 0.0500 | 0.2500 | 49.1% | -0.00 | 0.0000 | -0.076 | ||||
| 547.00 | 571.00 | 54.0% | 1.00 | 0.0000 | -0.078 | 2,400 | 0.0500 | 0.2500 | 1 | 15 | 48.7% | -0.00 | 0.0000 | -0.078 | ||
| 542.00 | 566.00 | 53.5% | 1.00 | 0.0000 | -0.080 | 2,405 | 0.0500 | 0.2500 | 5 | 48.2% | -0.00 | 0.0000 | -0.080 | |||
| 537.00 | 561.00 | 52.9% | 1.00 | 0.0000 | -0.083 | 2,410 | 0.0500 | 0.3000 | 48.5% | -0.00 | 0.0000 | -0.083 | ||||
| 532.00 | 556.00 | 52.3% | 1.00 | 0.0000 | -0.085 | 2,415 | 0.0500 | 0.3000 | 48.1% | -0.00 | 0.0000 | -0.085 | ||||
| 527.00 | 551.00 | 51.8% | 1.00 | 0.0000 | -0.087 | 2,420 | 0.0500 | 0.3000 | 1 | 47.6% | -0.00 | 0.0000 | -0.087 | |||
| 522.10 | 546.10 | 52.6% | 1.00 | 0.0000 | -0.090 | 2,425 | 0.1000 | 0.3000 | 13 | 47.8% | -0.00 | 0.0000 | -0.089 | |||
| 517.10 | 541.10 | 52.0% | 1.00 | 0.0000 | -0.092 | 2,430 | 0.1000 | 0.3000 | 47.4% | -0.00 | 0.0000 | -0.092 | ||||
| 512.10 | 536.10 | 51.4% | 1.00 | 0.0000 | -0.094 | 2,435 | 0.1000 | 0.3000 | 3 | 46.9% | -0.00 | 0.0000 | -0.094 | |||
| 507.10 | 531.10 | 50.9% | 1.00 | 0.0000 | -0.097 | 2,440 | 0.1000 | 0.3000 | 46.5% | -0.00 | 0.0000 | -0.097 | ||||
| 502.10 | 526.10 | 50.3% | 1.00 | 0.0000 | -0.099 | 2,445 | 0.1000 | 0.3000 | 2 | 46.0% | -0.00 | 0.0000 | -0.099 | |||
| 497.10 | 521.10 | 49.8% | 1.00 | 0.0000 | -0.102 | 2,450 | 0.1000 | 0.3000 | 7 | 45.6% | -0.00 | 0.0000 | -0.102 | |||
| 492.10 | 516.10 | 49.2% | 1.00 | 0.0000 | -0.105 | 2,455 | 0.1000 | 0.3500 | 45.7% | -0.00 | 0.0000 | -0.105 | ||||
| 487.10 | 511.10 | 48.6% | 1.00 | 0.0000 | -0.107 | 2,460 | 0.1000 | 0.3500 | 7 | 45.2% | -0.00 | 0.0000 | -0.107 | |||
| 482.10 | 506.10 | 48.1% | 1.00 | 0.0001 | -0.110 | 2,465 | 0.1000 | 0.3500 | 44.8% | -0.00 | 0.0001 | -0.110 | ||||
| 477.20 | 501.20 | 48.7% | 1.00 | 0.0001 | -0.113 | 2,470 | 0.1500 | 0.3500 | 44.8% | -0.00 | 0.0001 | -0.113 | ||||
| 472.20 | 496.20 | 48.2% | 1.00 | 0.0001 | -0.115 | 2,475 | 0.1500 | 0.3500 | 1 | 44.3% | -0.00 | 0.0001 | -0.115 | |||
| 467.20 | 491.20 | 47.6% | 1.00 | 0.0001 | -0.118 | 2,480 | 0.1500 | 0.3500 | 3 | 6 | 43.9% | -0.00 | 0.0001 | -0.118 | ||
| 462.20 | 486.20 | 47.1% | 1.00 | 0.0001 | -0.121 | 2,485 | 0.1500 | 0.3500 | 43.4% | -0.00 | 0.0001 | -0.121 | ||||
| 457.20 | 481.20 | 46.5% | 1.00 | 0.0001 | -0.124 | 2,490 | 0.1500 | 0.4000 | 5 | 43.4% | -0.00 | 0.0001 | -0.124 | |||
| 452.20 | 476.20 | 46.0% | 1.00 | 0.0001 | -0.127 | 2,495 | 0.1500 | 0.4000 | 7 | 43.0% | -0.00 | 0.0001 | -0.127 | |||
| 447.20 | 471.20 | 45.4% | 0.99 | 0.0001 | -0.130 | 2,500 | 0.2000 | 0.4000 | 29 | 42.9% | -0.00 | 0.0001 | -0.130 | |||
| 442.20 | 466.20 | 44.9% | 0.99 | 0.0001 | -0.133 | 2,505 | 0.2000 | 0.4000 | 42.5% | -0.01 | 0.0001 | -0.133 | ||||
| 437.30 | 461.30 | 45.4% | 0.99 | 0.0001 | -0.136 | 2,510 | 0.2000 | 0.4000 | 5 | 42.0% | -0.01 | 0.0001 | -0.136 | |||
| 432.30 | 456.30 | 44.8% | 0.99 | 0.0001 | -0.139 | 2,515 | 0.2000 | 0.4000 | 1 | 41.5% | -0.01 | 0.0001 | -0.139 | |||
| 427.30 | 451.30 | 44.3% | 0.99 | 0.0001 | -0.142 | 2,520 | 0.2000 | 0.4500 | 18 | 41.5% | -0.01 | 0.0001 | -0.142 | |||
| 422.30 | 446.30 | 43.7% | 0.99 | 0.0001 | -0.145 | 2,525 | 0.2000 | 0.4500 | 2 | 41.0% | -0.01 | 0.0001 | -0.145 | |||
| 417.30 | 441.30 | 43.2% | 0.99 | 0.0001 | -0.148 | 2,530 | 0.2500 | 0.4500 | 3 | 40.9% | -0.01 | 0.0001 | -0.148 | |||
| 412.30 | 436.30 | 42.7% | 0.99 | 0.0001 | -0.152 | 2,535 | 0.2500 | 0.4500 | 4 | 40.4% | -0.01 | 0.0001 | -0.152 | |||
| 407.30 | 431.30 | 42.1% | 0.99 | 0.0001 | -0.155 | 2,540 | 0.2500 | 0.4500 | 15 | 40.0% | -0.01 | 0.0001 | -0.155 | |||
| 402.40 | 426.40 | 42.5% | 0.99 | 0.0001 | -0.159 | 2,545 | 0.2500 | 0.4500 | 15 | 39.5% | -0.01 | 0.0001 | -0.158 | |||
| 397.40 | 421.40 | 41.9% | 0.99 | 0.0001 | -0.162 | 2,550 | 0.2500 | 0.5000 | 1 | 1 | 39.4% | -0.01 | 0.0001 | -0.162 | ||
| 392.40 | 416.40 | 41.4% | 0.99 | 0.0001 | -0.165 | 2,555 | 0.3000 | 0.5000 | 38.9% | -0.01 | 0.0001 | -0.165 | ||||
| 387.40 | 411.40 | 40.9% | 0.99 | 0.0001 | -0.169 | 2,560 | 0.3000 | 0.5000 | 38.7% | -0.01 | 0.0001 | -0.169 | ||||
| 382.40 | 406.40 | 40.3% | 0.99 | 0.0001 | -0.173 | 2,565 | 0.3000 | 0.5000 | 16 | 38.3% | -0.01 | 0.0001 | -0.173 | |||
| 377.40 | 401.40 | 39.8% | 0.99 | 0.0001 | -0.176 | 2,570 | 0.3000 | 0.5500 | 14 | 38.1% | -0.01 | 0.0001 | -0.176 | |||
| 372.50 | 396.50 | 40.1% | 0.99 | 0.0001 | -0.180 | 2,575 | 0.3000 | 0.5500 | 3 | 37.6% | -0.01 | 0.0001 | -0.180 | |||
| 367.50 | 391.50 | 39.5% | 0.99 | 0.0001 | -0.184 | 2,580 | 0.3500 | 0.5500 | 37.4% | -0.01 | 0.0001 | -0.184 | ||||
| 362.50 | 386.50 | 39.0% | 0.99 | 0.0001 | -0.188 | 2,585 | 0.3500 | 0.5500 | 4 | 36.9% | -0.01 | 0.0001 | -0.188 | |||
| 357.50 | 381.50 | 38.5% | 0.99 | 0.0001 | -0.192 | 2,590 | 0.3500 | 0.6000 | 4 | 36.7% | -0.01 | 0.0001 | -0.192 | |||
| 352.50 | 376.50 | 37.9% | 0.99 | 0.0001 | -0.196 | 2,595 | 0.3500 | 0.6000 | 5 | 36.2% | -0.01 | 0.0001 | -0.196 | |||
| 347.60 | 371.60 | 1 | 38.1% | 0.99 | 0.0001 | -0.200 | 2,600 | 0.4000 | 0.6000 | 2 | 35 | 36.0% | -0.01 | 0.0001 | -0.200 | |
| 342.60 | 366.60 | 37.6% | 0.99 | 0.0002 | -0.204 | 2,605 | 0.4000 | 0.6000 | 1 | 35.5% | -0.01 | 0.0002 | -0.204 | |||
| 337.60 | 361.60 | 37.0% | 0.99 | 0.0002 | -0.209 | 2,610 | 0.4000 | 0.6500 | 10 | 35.3% | -0.01 | 0.0002 | -0.209 | |||
| 332.60 | 356.60 | 36.5% | 0.99 | 0.0002 | -0.213 | 2,615 | 0.4500 | 0.6500 | 1 | 28 | 35.0% | -0.01 | 0.0002 | -0.213 | ||
| 327.60 | 351.60 | 36.0% | 0.99 | 0.0002 | -0.218 | 2,620 | 0.4500 | 0.6500 | 9 | 34.5% | -0.01 | 0.0002 | -0.218 | |||
| 322.70 | 346.70 | 36.1% | 0.99 | 0.0002 | -0.223 | 2,625 | 0.4500 | 0.7000 | 13 | 34.2% | -0.01 | 0.0002 | -0.223 | |||
| 317.70 | 341.70 | 35.5% | 0.99 | 0.0002 | -0.228 | 2,630 | 0.5000 | 0.7000 | 7 | 11 | 34.0% | -0.01 | 0.0002 | -0.228 | ||
| 312.70 | 336.70 | 35.0% | 0.99 | 0.0002 | -0.233 | 2,635 | 0.5000 | 0.7000 | 11 | 33.5% | -0.01 | 0.0002 | -0.233 | |||
| 307.70 | 331.70 | 34.5% | 0.99 | 0.0002 | -0.238 | 2,640 | 0.5000 | 0.7500 | 27 | 33.2% | -0.01 | 0.0002 | -0.238 | |||
| 302.80 | 326.80 | 34.5% | 0.99 | 0.0002 | -0.244 | 2,645 | 0.5500 | 0.7500 | 8 | 32.9% | -0.01 | 0.0002 | -0.243 | |||
| 297.80 | 321.80 | 34.0% | 0.99 | 0.0002 | -0.249 | 2,650 | 0.5500 | 0.8000 | 23 | 32.6% | -0.01 | 0.0002 | -0.249 | |||
| 292.80 | 316.80 | 33.4% | 0.99 | 0.0002 | -0.255 | 2,655 | 0.6000 | 0.8000 | 2 | 32.2% | -0.01 | 0.0002 | -0.255 | |||
| 287.80 | 311.80 | 32.9% | 0.99 | 0.0002 | -0.261 | 2,660 | 0.6000 | 0.8500 | 1 | 6 | 31.9% | -0.01 | 0.0002 | -0.261 | ||
| 282.90 | 306.90 | 32.9% | 0.99 | 0.0003 | -0.268 | 2,665 | 0.6000 | 0.8500 | 1 | 31.4% | -0.01 | 0.0003 | -0.268 | |||
| 277.90 | 301.90 | 32.3% | 0.98 | 0.0003 | -0.274 | 2,670 | 0.6500 | 0.9000 | 39 | 31.2% | -0.02 | 0.0003 | -0.274 | |||
| 272.90 | 296.90 | 2 | 31.8% | 0.98 | 0.0003 | -0.281 | 2,675 | 0.7000 | 0.9000 | 4 | 17 | 30.9% | -0.02 | 0.0003 | -0.281 | |
| 268.00 | 292.00 | 31.7% | 0.98 | 0.0003 | -0.289 | 2,680 | 0.7000 | 0.9500 | 5 | 25 | 30.5% | -0.02 | 0.0003 | -0.289 | ||
| 263.00 | 287.00 | 31.2% | 0.98 | 0.0003 | -0.296 | 2,685 | 0.7500 | 0.9500 | 11 | 30.1% | -0.02 | 0.0003 | -0.296 | |||
| 258.00 | 282.00 | 30.7% | 0.98 | 0.0003 | -0.305 | 2,690 | 0.7500 | 1.00 | 3 | 19 | 29.8% | -0.02 | 0.0003 | -0.304 | ||
| 253.10 | 277.10 | 30.6% | 0.98 | 0.0003 | -0.313 | 2,695 | 0.8000 | 1.05 | 1 | 18 | 29.5% | -0.02 | 0.0003 | -0.313 | ||
| 248.10 | 272.10 | 30.0% | 0.98 | 0.0004 | -0.322 | 2,700 | 0.8500 | 1.10 | 1 | 58 | 29.2% | -0.02 | 0.0004 | -0.322 | ||
| 243.20 | 267.20 | 29.9% | 0.98 | 0.0004 | -0.332 | 2,705 | 0.8500 | 1.10 | 1 | 203 | 28.7% | -0.02 | 0.0004 | -0.332 | ||
| 238.20 | 262.20 | 29.3% | 0.98 | 0.0004 | -0.342 | 2,710 | 0.9000 | 1.15 | 17 | 28.5% | -0.02 | 0.0004 | -0.342 | |||
| 233.30 | 257.30 | 29.2% | 0.98 | 0.0004 | -0.352 | 2,715 | 0.9500 | 1.20 | 4 | 186 | 28.2% | -0.02 | 0.0004 | -0.352 | ||
| 228.30 | 252.30 | 28.6% | 0.98 | 0.0004 | -0.363 | 2,720 | 1.00 | 1.25 | 53 | 27.9% | -0.02 | 0.0004 | -0.363 | |||
| 223.40 | 247.40 | 28.4% | 0.97 | 0.0005 | -0.375 | 2,725 | 1.05 | 1.30 | 24 | 27.5% | -0.02 | 0.0005 | -0.375 | |||
| 218.40 | 242.40 | 27.9% | 0.97 | 0.0005 | -0.388 | 2,730 | 1.10 | 1.35 | 546 | 27.2% | -0.03 | 0.0005 | -0.388 | |||
| 213.50 | 237.50 | 27.6% | 0.97 | 0.0005 | -0.402 | 2,735 | 1.15 | 1.40 | 1 | 32 | 26.9% | -0.03 | 0.0005 | -0.401 | ||
| 208.50 | 232.50 | 27.1% | 0.97 | 0.0005 | -0.416 | 2,740 | 1.20 | 1.50 | 593 | 26.6% | -0.03 | 0.0005 | -0.415 | |||
| 203.60 | 227.60 | 2 | 26.8% | 0.97 | 0.0006 | -0.431 | 2,745 | 1.25 | 1.55 | 8 | 365 | 26.2% | -0.03 | 0.0006 | -0.431 | |
| 200.20 | 224.20 | 2 | 30.1% | 0.97 | 0.0006 | -0.447 | 2,750 | 1.35 | 1.60 | 13 | 360 | 25.9% | -0.03 | 0.0006 | -0.447 | |
| 197.80 | 213.80 | 2 | 26.3% | 0.97 | 0.0006 | -0.464 | 2,755 | 1.40 | 1.70 | 7 | 110 | 25.6% | -0.03 | 0.0006 | -0.464 | |
| 192.90 | 208.90 | 2 | 26.0% | 0.96 | 0.0007 | -0.482 | 2,760 | 1.50 | 1.80 | 10 | 212 | 25.3% | -0.04 | 0.0007 | -0.482 | |
| 188.00 | 204.00 | 1 | 25.7% | 0.96 | 0.0007 | -0.501 | 2,765 | 1.55 | 1.90 | 16 | 76 | 25.0% | -0.04 | 0.0007 | -0.501 | |
| 183.10 | 199.10 | 1 | 25.3% | 0.96 | 0.0008 | -0.521 | 2,770 | 1.65 | 2.00 | 7 | 461 | 24.7% | -0.04 | 0.0008 | -0.522 | |
| 178.20 | 194.20 | 1 | 25.0% | 0.96 | 0.0008 | -0.543 | 2,775 | 1.75 | 2.10 | 5 | 495 | 24.4% | -0.04 | 0.0008 | -0.543 | |
| 173.30 | 189.30 | 2 | 24.6% | 0.95 | 0.0009 | -0.566 | 2,780 | 1.85 | 2.20 | 9 | 661 | 24.1% | -0.05 | 0.0009 | -0.566 | |
| 168.40 | 184.40 | 24.3% | 0.95 | 0.0009 | -0.590 | 2,785 | 2.00 | 2.35 | 9 | 360 | 23.9% | -0.05 | 0.0009 | -0.590 | ||
| 163.60 | 179.60 | 24.1% | 0.95 | 0.0010 | -0.615 | 2,790 | 2.10 | 2.45 | 14 | 368 | 23.5% | -0.05 | 0.0010 | -0.615 | ||
| 158.70 | 174.70 | 23.7% | 0.94 | 0.0010 | -0.642 | 2,795 | 2.25 | 2.60 | 24 | 366 | 23.2% | -0.06 | 0.0010 | -0.642 | ||
| 153.90 | 169.90 | 3 | 23.4% | 0.94 | 0.0011 | -0.670 | 2,800 | 2.40 | 2.80 | 5 | 652 | 23.0% | -0.06 | 0.0011 | -0.670 | |
| 149.10 | 165.10 | 1 | 23.2% | 0.94 | 0.0012 | -0.700 | 2,805 | 2.60 | 2.95 | 51 | 595 | 22.7% | -0.06 | 0.0012 | -0.700 | |
| 144.30 | 160.30 | 1 | 22.9% | 0.93 | 0.0013 | -0.731 | 2,810 | 2.80 | 3.20 | 44 | 675 | 22.5% | -0.07 | 0.0013 | -0.732 | |
| 139.50 | 155.50 | 1 | 22.6% | 0.93 | 0.0013 | -0.764 | 2,815 | 3.00 | 3.40 | 35 | 190 | 22.3% | -0.07 | 0.0013 | -0.764 | |
| 134.70 | 150.70 | 4 | 22.3% | 0.92 | 0.0014 | -0.798 | 2,820 | 3.20 | 3.60 | 48 | 478 | 22.0% | -0.08 | 0.0014 | -0.798 | |
| 130.00 | 146.00 | 3 | 22.1% | 0.92 | 0.0015 | -0.834 | 2,825 | 3.40 | 3.90 | 46 | 257 | 21.7% | -0.08 | 0.0015 | -0.834 | |
| 125.20 | 141.20 | 2 | 21.7% | 0.91 | 0.0016 | -0.871 | 2,830 | 3.70 | 4.20 | 4 | 545 | 21.5% | -0.09 | 0.0016 | -0.872 | |
| 120.50 | 136.50 | 2 | 4 | 21.5% | 0.91 | 0.0017 | -0.910 | 2,835 | 4.00 | 4.50 | 330 | 21.3% | -0.09 | 0.0017 | -0.910 | |
| 115.90 | 131.90 | 2 | 21.3% | 0.90 | 0.0018 | -0.950 | 2,840 | 4.30 | 4.80 | 36 | 232 | 21.0% | -0.10 | 0.0018 | -0.950 | |
| 111.20 | 127.20 | 21.0% | 0.89 | 0.0020 | -0.991 | 2,845 | 4.70 | 5.20 | 59 | 279 | 20.8% | -0.11 | 0.0020 | -0.992 | ||
| 106.60 | 122.60 | 2 | 7 | 20.8% | 0.88 | 0.0021 | -1.034 | 2,850 | 5.10 | 5.50 | 102 | 365 | 20.5% | -0.12 | 0.0021 | -1.034 |
| 102.00 | 118.00 | 20.5% | 0.88 | 0.0022 | -1.077 | 2,855 | 5.50 | 6.00 | 54 | 593 | 20.4% | -0.12 | 0.0022 | -1.078 | ||
| 100.10 | 114.00 | 5 | 21.8% | 0.87 | 0.0023 | -1.122 | 2,860 | 5.90 | 6.40 | 8 | 404 | 20.1% | -0.13 | 0.0023 | -1.122 | |
| 96.00 | 106.00 | 1 | 20.1% | 0.86 | 0.0025 | -1.168 | 2,865 | 6.40 | 6.90 | 31 | 415 | 19.9% | -0.14 | 0.0025 | -1.168 | |
| 91.50 | 101.50 | 19.8% | 0.85 | 0.0026 | -1.214 | 2,870 | 6.90 | 7.50 | 69 | 702 | 19.7% | -0.15 | 0.0026 | -1.214 | ||
| 87.10 | 97.10 | 2 | 7 | 19.6% | 0.83 | 0.0028 | -1.260 | 2,875 | 7.50 | 8.10 | 35 | 304 | 19.4% | -0.17 | 0.0028 | -1.260 |
| 82.80 | 92.80 | 5 | 19.4% | 0.82 | 0.0030 | -1.307 | 2,880 | 8.10 | 8.70 | 45 | 571 | 19.2% | -0.18 | 0.0030 | -1.307 | |
| 78.50 | 88.50 | 19.2% | 0.81 | 0.0031 | -1.353 | 2,885 | 8.80 | 9.40 | 4 | 375 | 19.0% | -0.19 | 0.0031 | -1.353 | ||
| 77.80 | 80.50 | 1 | 18.9% | 0.80 | 0.0033 | -1.399 | 2,890 | 9.60 | 10.10 | 44 | 500 | 18.8% | -0.20 | 0.0033 | -1.399 | |
| 73.60 | 76.20 | 18.6% | 0.78 | 0.0035 | -1.445 | 2,895 | 10.40 | 10.90 | 19 | 519 | 18.6% | -0.22 | 0.0035 | -1.445 | ||
| 69.60 | 72.00 | 5 | 18.4% | 0.77 | 0.0036 | -1.488 | 2,900 | 11.20 | 11.80 | 48 | 1,068 | 18.3% | -0.23 | 0.0036 | -1.488 | |
| 65.60 | 68.00 | 7 | 18.2% | 0.75 | 0.0038 | -1.530 | 2,905 | 12.20 | 12.80 | 54 | 550 | 18.1% | -0.25 | 0.0038 | -1.530 | |
| 61.70 | 63.90 | 3 | 112 | 18.0% | 0.73 | 0.0040 | -1.570 | 2,910 | 13.20 | 13.80 | 38 | 7,639 | 17.9% | -0.27 | 0.0040 | -1.570 |
| 57.80 | 60.00 | 111 | 17.8% | 0.71 | 0.0042 | -1.607 | 2,915 | 14.30 | 14.90 | 13 | 445 | 17.7% | -0.29 | 0.0042 | -1.607 | |
| 54.10 | 56.10 | 5 | 18 | 17.5% | 0.69 | 0.0044 | -1.641 | 2,920 | 15.50 | 16.10 | 71 | 7,729 | 17.5% | -0.31 | 0.0044 | -1.641 |
| 50.50 | 52.20 | 11 | 38 | 17.3% | 0.67 | 0.0046 | -1.670 | 2,925 | 16.70 | 17.40 | 23 | 746 | 17.3% | -0.33 | 0.0046 | -1.670 |
| 47.00 | 48.50 | 17 | 29 | 17.1% | 0.65 | 0.0047 | -1.695 | 2,930 | 18.10 | 18.80 | 127 | 674 | 17.1% | -0.35 | 0.0047 | -1.695 |
| 43.60 | 44.90 | 22 | 9 | 16.9% | 0.63 | 0.0049 | -1.714 | 2,935 | 19.60 | 20.30 | 9 | 47 | 16.9% | -0.37 | 0.0049 | -1.714 |
| 40.30 | 41.40 | 15 | 31 | 16.7% | 0.60 | 0.0050 | -1.728 | 2,940 | 21.20 | 21.90 | 31 | 138 | 16.7% | -0.40 | 0.0050 | -1.728 |
| 37.10 | 38.10 | 7 | 22 | 16.5% | 0.58 | 0.0052 | -1.735 | 2,945 | 22.90 | 23.60 | 23 | 108 | 16.4% | -0.42 | 0.0052 | -1.735 |
| 33.90 | 34.90 | 14 | 22 | 16.3% | 0.55 | 0.0053 | -1.735 | 2,950 | 24.80 | 25.50 | 71 | 185 | 16.3% | -0.45 | 0.0053 | -1.735 |
| 31.10 | 31.90 | 3 | 21 | 16.1% | 0.53 | 0.0054 | -1.727 | 2,955 | 26.80 | 27.50 | 7 | 48 | 16.1% | -0.47 | 0.0054 | -1.727 |
| 28.20 | 29.00 | 19 | 27 | 15.9% | 0.50 | 0.0055 | -1.712 | 2,960 | 28.90 | 29.60 | 34 | 214 | 15.9% | -0.50 | 0.0055 | -1.712 |
| 25.50 | 26.20 | 2 | 3 | 15.7% | 0.47 | 0.0055 | -1.688 | 2,965 | 31.10 | 31.90 | 14 | 24 | 15.7% | -0.53 | 0.0055 | -1.688 |
| 22.90 | 23.60 | 21 | 24 | 15.5% | 0.45 | 0.0056 | -1.655 | 2,970 | 33.50 | 34.40 | 10 | 122 | 15.5% | -0.55 | 0.0056 | -1.655 |
| 20.50 | 21.20 | 57 | 47 | 15.3% | 0.42 | 0.0056 | -1.614 | 2,975 | 36.00 | 37.00 | 16 | 20 | 15.3% | -0.58 | 0.0056 | -1.614 |
| 18.20 | 18.90 | 9 | 57 | 15.2% | 0.39 | 0.0055 | -1.564 | 2,980 | 38.60 | 39.80 | 53 | 201 | 15.1% | -0.61 | 0.0055 | -1.564 |
| 16.10 | 16.80 | 3 | 48 | 15.0% | 0.36 | 0.0054 | -1.506 | 2,985 | 41.40 | 42.80 | 4 | 63 | 15.0% | -0.64 | 0.0054 | -1.506 |
| 14.20 | 14.80 | 11 | 70 | 14.8% | 0.33 | 0.0053 | -1.441 | 2,990 | 44.30 | 46.00 | 1 | 82 | 14.8% | -0.67 | 0.0053 | -1.441 |
| 12.40 | 13.00 | 1 | 52 | 14.7% | 0.30 | 0.0052 | -1.369 | 2,995 | 47.30 | 49.30 | 4 | 131 | 14.6% | -0.70 | 0.0052 | -1.369 |
| 10.70 | 11.30 | 30 | 46 | 14.5% | 0.28 | 0.0050 | -1.290 | 3,000 | 50.50 | 52.70 | 2 | 184 | 14.4% | -0.72 | 0.0050 | -1.290 |
| 9.20 | 9.80 | 13 | 25 | 14.3% | 0.25 | 0.0048 | -1.207 | 3,005 | 54.00 | 56.30 | 6 | 87 | 14.3% | -0.75 | 0.0048 | -1.207 |
| 7.90 | 8.50 | 33 | 30 | 14.2% | 0.22 | 0.0046 | -1.121 | 3,010 | 57.50 | 60.10 | 10 | 89 | 14.1% | -0.78 | 0.0046 | -1.121 |
| 6.70 | 7.30 | 24 | 136 | 14.1% | 0.20 | 0.0043 | -1.032 | 3,015 | 57.60 | 67.60 | 20 | 100 | 14.0% | -0.80 | 0.0043 | -1.032 |
| 5.70 | 6.20 | 36 | 86 | 14.0% | 0.18 | 0.0041 | -0.942 | 3,020 | 61.50 | 71.50 | 1 | 60 | 13.9% | -0.82 | 0.0041 | -0.942 |
| 4.70 | 5.30 | 7 | 77 | 13.8% | 0.15 | 0.0038 | -0.854 | 3,025 | 65.60 | 75.60 | 48 | 13.8% | -0.84 | 0.0038 | -0.854 | |
| 3.90 | 4.50 | 61 | 67 | 13.7% | 0.14 | 0.0035 | -0.768 | 3,030 | 69.80 | 79.80 | 3 | 57 | 13.7% | -0.86 | 0.0035 | -0.768 |
| 3.30 | 3.70 | 11 | 139 | 13.6% | 0.12 | 0.0032 | -0.686 | 3,035 | 74.10 | 84.10 | 6 | 13.6% | -0.88 | 0.0032 | -0.686 | |
| 2.70 | 3.10 | 71 | 155 | 13.5% | 0.10 | 0.0029 | -0.608 | 3,040 | 78.50 | 88.50 | 38 | 13.5% | -0.90 | 0.0029 | -0.608 | |
| 2.20 | 2.60 | 19 | 79 | 13.5% | 0.09 | 0.0026 | -0.537 | 3,045 | 83.00 | 93.00 | 11 | 13.4% | -0.91 | 0.0026 | -0.537 | |
| 1.80 | 2.20 | 43 | 67 | 13.4% | 0.07 | 0.0023 | -0.471 | 3,050 | 87.50 | 97.50 | 36 | 13.2% | -0.93 | 0.0023 | -0.471 | |
| 1.45 | 1.85 | 14 | 34 | 13.4% | 0.06 | 0.0020 | -0.413 | 3,055 | 92.20 | 102.20 | 11 | 13.3% | -0.94 | 0.0020 | -0.413 | |
| 1.15 | 1.55 | 16 | 87 | 13.4% | 0.05 | 0.0018 | -0.361 | 3,060 | 96.90 | 106.90 | 5 | 13.2% | -0.95 | 0.0018 | -0.361 | |
| 0.9500 | 1.30 | 10 | 58 | 13.4% | 0.05 | 0.0016 | -0.316 | 3,065 | 100.10 | 115.00 | 7 | 15.0% | -0.95 | 0.0016 | -0.316 | |
| 0.7500 | 1.10 | 42 | 135 | 13.4% | 0.04 | 0.0014 | -0.276 | 3,070 | 103.50 | 119.50 | 24 | 13.3% | -0.96 | 0.0014 | -0.276 | |
| 0.6000 | 0.9000 | 14 | 78 | 13.4% | 0.03 | 0.0012 | -0.242 | 3,075 | 108.30 | 124.30 | 13.2% | -0.97 | 0.0012 | -0.243 | ||
| 0.5000 | 0.8000 | 27 | 133 | 13.5% | 0.03 | 0.0011 | -0.213 | 3,080 | 113.20 | 129.20 | 13 | 13.3% | -0.97 | 0.0011 | -0.214 | |
| 0.4000 | 0.6500 | 6 | 94 | 13.5% | 0.03 | 0.0009 | -0.189 | 3,085 | 118.10 | 134.10 | 8 | 13.4% | -0.97 | 0.0009 | -0.189 | |
| 0.3500 | 0.6000 | 9 | 60 | 13.7% | 0.02 | 0.0008 | -0.168 | 3,090 | 123.00 | 139.00 | 4 | 13.4% | -0.98 | 0.0008 | -0.168 | |
| 0.3000 | 0.5000 | 4 | 50 | 13.8% | 0.02 | 0.0007 | -0.150 | 3,095 | 127.90 | 143.90 | 13.4% | -0.98 | 0.0007 | -0.150 | ||
| 0.2500 | 0.4500 | 2 | 263 | 14.0% | 0.02 | 0.0006 | -0.135 | 3,100 | 132.80 | 148.80 | 5 | 13.1% | -0.98 | 0.0006 | -0.135 | |
| 0.2000 | 0.4000 | 94 | 14.1% | 0.01 | 0.0006 | -0.121 | 3,105 | 137.80 | 153.80 | 1 | 13.6% | -0.98 | 0.0006 | -0.121 | ||
| 0.1500 | 0.4000 | 189 | 14.3% | 0.01 | 0.0005 | -0.110 | 3,110 | 142.80 | 158.80 | 14.0% | -0.99 | 0.0005 | -0.110 | |||
| 0.1500 | 0.3500 | 99 | 14.5% | 0.01 | 0.0005 | -0.099 | 3,115 | 147.70 | 163.70 | 3 | 13.5% | -0.99 | 0.0005 | -0.100 | ||
| 0.1000 | 0.3500 | 162 | 14.7% | 0.01 | 0.0004 | -0.090 | 3,120 | 152.70 | 168.70 | 3 | 14.0% | -0.99 | 0.0004 | -0.091 | ||
| 0.1000 | 0.3000 | 7 | 112 | 14.9% | 0.01 | 0.0004 | -0.083 | 3,125 | 157.70 | 173.70 | 14.4% | -0.99 | 0.0004 | -0.083 | ||
| 0.0500 | 0.3000 | 4 | 211 | 15.0% | 0.01 | 0.0003 | -0.075 | 3,130 | 162.70 | 178.70 | 2 | 14.9% | -0.99 | 0.0003 | -0.075 | |
| 0.0500 | 0.3000 | 6 | 141 | 15.4% | 0.01 | 0.0003 | -0.069 | 3,135 | 167.60 | 183.60 | 13.8% | -0.99 | 0.0003 | -0.069 | ||
| 0.0500 | 0.2500 | 2 | 72 | 15.5% | 0.01 | 0.0003 | -0.063 | 3,140 | 172.60 | 188.60 | 6 | 14.3% | -0.99 | 0.0003 | -0.063 | |
| 0.0500 | 0.2500 | 56 | 15.9% | 0.01 | 0.0002 | -0.058 | 3,145 | 177.60 | 193.60 | 14.8% | -0.99 | 0.0002 | -0.058 | |||
| 0.0500 | 0.2500 | 142 | 16.2% | 0.01 | 0.0002 | -0.053 | 3,150 | 182.60 | 198.60 | 1 | 15.2% | -0.99 | 0.0002 | -0.053 | ||
| 0 | 0.2500 | 106 | 16.3% | 0.01 | 0.0002 | -0.049 | 3,155 | 187.60 | 203.60 | 15.7% | -0.99 | 0.0002 | -0.049 | |||
| 0 | 0.2500 | 63 | 16.6% | 0.00 | 0.0002 | -0.045 | 3,160 | 192.60 | 208.60 | 16.1% | -1.00 | 0.0002 | -0.045 | |||
| 0 | 0.2000 | 80 | 16.6% | 0.00 | 0.0002 | -0.041 | 3,165 | 197.50 | 213.50 | 11.6% | -1.00 | 0.0002 | -0.041 | |||
| 0 | 0.2000 | 153 | 16.9% | 0.00 | 0.0001 | -0.038 | 3,170 | 200.20 | 224.20 | 24.9% | -1.00 | 0.0001 | -0.038 | |||
| 0 | 0.2000 | 79 | 17.3% | 0.00 | 0.0001 | -0.035 | 3,175 | 203.50 | 227.50 | 1 | 14.4% | -1.00 | 0.0001 | -0.035 | ||
| 0 | 0.2000 | 103 | 17.6% | 0.00 | 0.0001 | -0.032 | 3,180 | 208.50 | 232.50 | 15.1% | -1.00 | 0.0001 | -0.032 | |||
| 0 | 0.2000 | 41 | 17.9% | 0.00 | 0.0001 | -0.030 | 3,185 | 213.50 | 237.50 | 15.8% | -1.00 | 0.0001 | -0.030 | |||
| 0 | 0.2000 | 313 | 18.3% | 0.00 | 0.0001 | -0.028 | 3,190 | 218.50 | 242.50 | 16.4% | -1.00 | 0.0001 | -0.028 | |||
| 0 | 0.2000 | 221 | 18.6% | 0.00 | 0.0001 | -0.026 | 3,195 | 223.50 | 247.50 | 3 | 17.0% | -1.00 | 0.0001 | -0.026 | ||
| 0 | 0.2000 | 30 | 19.0% | 0.00 | 0.0001 | -0.024 | 3,200 | 228.50 | 252.50 | 17.5% | -1.00 | 0.0001 | -0.024 | |||
| 0 | 0.2000 | 81 | 19.3% | 0.00 | 0.0001 | -0.022 | 3,205 | 233.50 | 257.50 | 18.0% | -1.00 | 0.0001 | -0.022 | |||
| 0 | 0.2000 | 66 | 19.7% | 0.00 | 0.0001 | -0.020 | 3,210 | 238.50 | 262.50 | 18.5% | -1.00 | 0.0001 | -0.020 | |||
| 0 | 0.2000 | 7 | 31 | 20.0% | 0.00 | 0.0001 | -0.019 | 3,215 | 243.40 | 267.40 | -1.00 | 0.0001 | -0.019 | |||
| 0 | 0.1500 | 337 | 19.8% | 0.00 | 0.0001 | -0.017 | 3,220 | 248.40 | 272.40 | -1.00 | 0.0001 | -0.017 | ||||
| 0 | 0.1500 | 315 | 20.1% | 0.00 | 0.0000 | -0.016 | 3,225 | 253.40 | 277.40 | -1.00 | 0.0000 | -0.016 | ||||
| 0 | 0.1500 | 128 | 20.4% | 0.00 | 0.0000 | -0.015 | 3,230 | 258.40 | 282.40 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 0.1500 | 23 | 20.7% | 0.00 | 0.0000 | -0.014 | 3,235 | 263.40 | 287.40 | -1.00 | 0.0000 | -0.014 | ||||
| 0 | 0.1500 | 32 | 21.1% | 0.00 | 0.0000 | -0.013 | 3,240 | 268.40 | 292.40 | -1.00 | 0.0000 | -0.013 | ||||
| 0 | 0.1500 | 226 | 21.4% | 0.00 | 0.0000 | -0.012 | 3,245 | 273.40 | 297.40 | -1.00 | 0.0000 | -0.012 | ||||
| 0 | 0.1500 | 335 | 21.7% | 0.00 | 0.0000 | -0.011 | 3,250 | 278.40 | 302.40 | 16.8% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 0.1500 | 53 | 22.0% | 0.00 | 0.0000 | -0.010 | 3,255 | 283.40 | 307.40 | 18.4% | -1.00 | 0.0000 | -0.010 | |||
| 0 | 0.1500 | 54 | 22.3% | 0.00 | 0.0000 | -0.010 | 3,260 | 288.40 | 312.40 | 19.5% | -1.00 | 0.0000 | -0.010 | |||
| 0 | 0.1500 | 40 | 22.7% | 0.00 | 0.0000 | -0.009 | 3,265 | 293.40 | 317.40 | 20.3% | -1.00 | 0.0000 | -0.009 | |||
| 0 | 0.1500 | 1 | 119 | 23.0% | 0.00 | 0.0000 | -0.008 | 3,270 | 298.40 | 322.40 | 21.0% | -1.00 | 0.0000 | -0.008 | ||
| 0 | 0.1500 | 130 | 23.3% | 0.00 | 0.0000 | -0.008 | 3,275 | 303.40 | 327.40 | 21.6% | -1.00 | 0.0000 | -0.008 | |||
| 0 | 0.1500 | 5 | 283 | 23.6% | 0.00 | 0.0000 | -0.007 | 3,280 | 308.30 | 332.30 | -1.00 | 0.0000 | -0.007 | |||
| 0 | 0.1500 | 1 | 105 | 23.9% | 0.00 | 0.0000 | -0.007 | 3,285 | 313.30 | 337.30 | -1.00 | 0.0000 | -0.007 | |||
| 0 | 0.1500 | 242 | 24.2% | 0.00 | 0.0000 | -0.006 | 3,290 | 318.30 | 342.30 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.1500 | 5 | 24.6% | 0.00 | 0.0000 | -0.006 | 3,295 | 323.30 | 347.30 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.1500 | 47 | 24.9% | 0.00 | 0.0000 | -0.006 | 3,300 | 328.30 | 352.30 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.1500 | 1 | 2 | 25.2% | 0.00 | 0.0000 | -0.005 | 3,305 | 333.30 | 357.30 | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.1500 | 1 | 39 | 25.5% | 0.00 | 0.0000 | -0.005 | 3,310 | 338.30 | 362.30 | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.1500 | 18 | 25.8% | 0.00 | 0.0000 | -0.005 | 3,315 | 343.30 | 367.30 | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 0.1500 | 5 | 50 | 26.1% | 0.00 | 0.0000 | -0.004 | 3,320 | 348.30 | 372.30 | 1 | -1.00 | 0.0000 | -0.004 | ||
| 0 | 0.1500 | 2 | 26.4% | 0.00 | 0.0000 | -0.004 | 3,325 | 353.30 | 377.30 | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.1500 | 1 | 26.7% | 0.00 | 0.0000 | -0.004 | 3,330 | 358.30 | 382.30 | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.1500 | 27.0% | 0.00 | 0.0000 | -0.004 | 3,335 | 363.30 | 387.30 | 21.7% | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.1500 | 1 | 27.3% | 0.00 | 0.0000 | -0.003 | 3,340 | 368.30 | 392.30 | 23.3% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.1500 | 32 | 27.6% | 0.00 | 0.0000 | -0.003 | 3,345 | 373.30 | 397.30 | 24.4% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.1000 | 3 | 25 | 27.0% | 0.00 | 0.0000 | -0.003 | 3,350 | 378.30 | 402.30 | 25.2% | -1.00 | 0.0000 | -0.003 | ||
أسعار التنفيذ المعروضة: ضمن نطاق ±50% من سعر الأصل الأساسي. القيمة الجوهرية = الحد الأقصى(0، السعر − سعر التنفيذ) للعقود call، والحد الأقصى(0، سعر التنفيذ − السعر) للعقود put؛ والقيمة الخارجية = سعر الخيار − القيمة الجوهرية. المعاملات اليونانية والتقلب الضمني كما يحسبها مصدر بيانات البورصة.
ابتسامة التقلب — Sep 11, 2026
صفحة التقلب →التقلب الضمني لكل سعر تنفيذ لهذا تاريخ الانتهاء. عادةً ما تُسعَّر خيارات البيع خارج نطاق السعر بتقلب ضمني أعلى من خيارات الشراء — وهذا هو الانحراف.
callsputs