RUT cadena de opciones Russell 2000 Index

Vencimiento Cboe delayed options data · a fecha de 13:04 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±5.2% (2,579.77–2,862.97) · ATM IV 19.0% · P/C interés abierto 1.46

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
1,230	1,243			66.0%	1.00	0.0000	0.000	1,500	0.1000	0.9500		60	66.6%	-0.00	0.0000	-0.059
1,181	1,194			64.8%	1.00	0.0000	0.000	1,550	0.2000	1.05		2	64.4%	-0.00	0.0000	-0.070
1,131	1,145			62.3%	1.00	0.0000	0.000	1,600	0.3500	1.15	1	34	62.3%	-0.00	0.0000	-0.081
1,081	1,095			60.5%	0.99	0.0000	0.000	1,650	0.4500	1.25		9	59.8%	-0.01	0.0000	-0.094
1,031	1,046			58.2%	0.99	0.0000	0.000	1,700	0.6000	1.40		6	57.9%	-0.01	0.0000	-0.107
981.80	996.20			56.0%	0.99	0.0000	0.000	1,750	0.8000	1.60		12	55.7%	-0.01	0.0000	-0.120
932.30	946.40			53.3%	0.99	0.0000	0.000	1,800	1.00	1.80		19	53.6%	-0.01	0.0000	-0.135
882.80	896.90			51.2%	0.99	0.0001	0.000	1,850	1.20	2.05		22	51.4%	-0.01	0.0001	-0.150
833.20	847.70		51	49.5%	0.99	0.0001	-0.014	1,900	1.45	2.30		7	49.2%	-0.01	0.0001	-0.166
783.10	798.20		50	47.2%	0.99	0.0001	-0.040	1,950	1.70	2.60		14	47.0%	-0.01	0.0001	-0.182
733.60	748.90			45.0%	0.98	0.0001	-0.066	2,000	2.05	2.95		832	44.9%	-0.02	0.0001	-0.200
690.50	694.30			43.5%	0.98	0.0001	-0.094	2,050	2.40	3.40		6	42.8%	-0.02	0.0001	-0.218
641.20	645.00			41.2%	0.98	0.0001	-0.123	2,100	2.80	3.80		12	40.6%	-0.02	0.0001	-0.239
591.90	595.80			39.0%	0.97	0.0002	-0.155	2,150	3.30	4.40	2	3	38.5%	-0.03	0.0002	-0.262
542.70	546.80		2	36.8%	0.97	0.0002	-0.190	2,200	3.80	5.00	1	2	36.2%	-0.03	0.0002	-0.288
493.70	497.80			34.6%	0.96	0.0003	-0.230	2,250	4.60	5.90		14	34.2%	-0.04	0.0003	-0.318
445.00	449.20			32.6%	0.95	0.0003	-0.275	2,300	5.60	6.90		36	32.2%	-0.05	0.0003	-0.354
406.00	410.60			30.9%	0.94	0.0004	-0.316	2,340	6.60	8.00	8	268	30.6%	-0.06	0.0004	-0.388
396.50	400.80			30.6%	0.94	0.0004	-0.327	2,350	6.90	8.30		23	30.3%	-0.06	0.0004	-0.398
386.70	391.30			30.1%	0.94	0.0004	-0.338	2,360	7.30	8.70		80	29.9%	-0.06	0.0004	-0.407
377.10	381.80			29.7%	0.93	0.0005	-0.350	2,370	7.60	9.00	3	5	29.5%	-0.07	0.0005	-0.417
367.50	372.20			29.4%	0.93	0.0005	-0.362	2,380	7.90	9.40	1	15	29.2%	-0.07	0.0005	-0.427
358.00	362.70			29.0%	0.93	0.0005	-0.374	2,390	8.30	9.80	1	3	28.8%	-0.07	0.0005	-0.437
348.50	352.90			28.6%	0.92	0.0006	-0.387	2,400	8.70	10.20	4	15	28.4%	-0.08	0.0006	-0.448
338.90	343.70			28.3%	0.92	0.0006	-0.400	2,410	9.20	10.70		4	28.1%	-0.08	0.0006	-0.459
329.40	334.20			27.9%	0.91	0.0006	-0.413	2,420	9.60	11.20	26	23	27.7%	-0.09	0.0006	-0.471
320.00	324.70			27.5%	0.91	0.0006	-0.426	2,430	10.10	11.70	3	39	27.4%	-0.09	0.0006	-0.483
310.50	315.30			27.2%	0.90	0.0007	-0.440	2,440	10.60	12.30	1	28	27.0%	-0.10	0.0007	-0.495
301.30	305.70			26.8%	0.90	0.0007	-0.455	2,450	11.10	12.90	23	36	26.6%	-0.10	0.0007	-0.507
296.50	301.20			26.6%	0.90	0.0007	-0.462	2,455	11.50	13.20			26.5%	-0.10	0.0007	-0.513
291.80	296.50			26.5%	0.89	0.0007	-0.469	2,460	11.80	13.50	1	80	26.3%	-0.11	0.0007	-0.520
287.10	291.90			26.3%	0.89	0.0008	-0.476	2,465	12.10	13.80			26.2%	-0.11	0.0008	-0.526
282.50	287.20			26.1%	0.89	0.0008	-0.484	2,470	12.40	14.20	62	71	26.0%	-0.11	0.0008	-0.533
278.00	282.50			25.9%	0.89	0.0008	-0.492	2,475	12.70	14.50	72	73	25.8%	-0.11	0.0008	-0.540
273.20	278.10		1	25.8%	0.88	0.0008	-0.499	2,480	13.10	14.90	3	47	25.7%	-0.12	0.0008	-0.546
268.60	273.50			25.6%	0.88	0.0008	-0.507	2,485	13.40	15.30	1	1	25.5%	-0.12	0.0008	-0.553
264.00	268.80			25.4%	0.88	0.0009	-0.515	2,490	13.90	15.60		56	25.4%	-0.12	0.0009	-0.560
259.50	264.30			25.3%	0.87	0.0009	-0.522	2,495	14.20	16.10	3	3	25.2%	-0.13	0.0009	-0.567
255.00	259.50	1	16	25.1%	0.87	0.0009	-0.530	2,500	14.70	16.50	25	567	25.0%	-0.13	0.0009	-0.574
250.40	255.00			24.9%	0.87	0.0009	-0.538	2,505	15.10	16.90	1	2	24.9%	-0.13	0.0009	-0.581
245.80	250.50		14	24.8%	0.86	0.0010	-0.546	2,510	15.50	17.40	1	20	24.7%	-0.14	0.0010	-0.588
241.30	246.00			24.6%	0.86	0.0010	-0.554	2,515	16.00	17.80	3	3	24.5%	-0.14	0.0010	-0.595
236.80	241.50			24.5%	0.85	0.0010	-0.562	2,520	16.40	18.30	24	851	24.4%	-0.15	0.0010	-0.602
232.40	236.90			24.3%	0.85	0.0010	-0.570	2,525	16.80	18.80	1	6	24.2%	-0.15	0.0010	-0.610
227.80	232.50			24.1%	0.85	0.0010	-0.579	2,530	17.40	19.30	1	9	24.0%	-0.15	0.0010	-0.617
223.40	228.30			24.0%	0.84	0.0011	-0.587	2,535	17.90	19.80		4	23.9%	-0.16	0.0011	-0.624
219.00	223.80			23.8%	0.84	0.0011	-0.595	2,540	18.50	20.40	3	10	23.8%	-0.16	0.0011	-0.631
214.60	219.40			23.6%	0.83	0.0011	-0.603	2,545	19.00	20.90		2	23.6%	-0.17	0.0011	-0.639
210.30	214.70		2	23.5%	0.83	0.0012	-0.612	2,550	19.60	21.50	8	53	23.4%	-0.17	0.0012	-0.646
205.80	210.50			23.4%	0.82	0.0012	-0.620	2,555	20.20	22.10	1	13	23.3%	-0.18	0.0012	-0.653
201.40	206.10			23.2%	0.82	0.0012	-0.628	2,560	20.80	22.70	12	35	23.1%	-0.18	0.0012	-0.661
197.10	201.80			23.1%	0.81	0.0012	-0.636	2,565	21.50	23.40	11	11	23.0%	-0.19	0.0012	-0.668
192.80	197.50			22.9%	0.81	0.0013	-0.644	2,570	22.10	24.00	7	268	22.8%	-0.19	0.0013	-0.675
188.70	193.10			22.7%	0.80	0.0013	-0.653	2,575	22.80	24.70		12	22.7%	-0.20	0.0013	-0.683
184.30	189.00			22.6%	0.80	0.0013	-0.661	2,580	23.50	25.50	3	109	22.5%	-0.20	0.0013	-0.690
180.00	184.20			22.2%	0.79	0.0014	-0.669	2,585	24.10	26.20	2	2	22.3%	-0.21	0.0014	-0.697
175.90	180.00			22.1%	0.79	0.0014	-0.677	2,590	25.00	27.00	6	84	22.2%	-0.21	0.0014	-0.704
171.70	175.80			21.9%	0.78	0.0014	-0.685	2,595	25.80	27.80	5	5	22.1%	-0.22	0.0014	-0.711
167.70	171.60	13	13	21.8%	0.77	0.0015	-0.693	2,600	26.70	28.60	2	111	22.0%	-0.23	0.0015	-0.718
163.40	167.50			21.7%	0.77	0.0015	-0.700	2,605	27.50	29.40	1	22	21.8%	-0.23	0.0015	-0.725
159.40	163.30			21.5%	0.76	0.0015	-0.708	2,610	28.40	30.30	1	27	21.7%	-0.24	0.0015	-0.732
155.40	159.30			21.4%	0.75	0.0016	-0.716	2,615	29.30	31.30		3	21.5%	-0.25	0.0016	-0.739
151.30	155.20			21.2%	0.75	0.0016	-0.723	2,620	30.30	32.20	12	17	21.4%	-0.25	0.0016	-0.745
147.50	151.20			21.1%	0.74	0.0016	-0.730	2,625	31.30	33.20		7	21.3%	-0.26	0.0016	-0.751
143.40	147.20			21.0%	0.73	0.0017	-0.737	2,630	32.20	34.30	2	67	21.1%	-0.27	0.0017	-0.757
139.50	143.30			20.8%	0.72	0.0017	-0.744	2,635	33.40	35.30		5	21.0%	-0.28	0.0017	-0.763
135.70	139.40			20.7%	0.72	0.0017	-0.750	2,640	34.50	36.40	4	38	20.9%	-0.28	0.0017	-0.769
131.90	135.60			20.6%	0.71	0.0018	-0.757	2,645	35.60	37.60	1	83	20.7%	-0.29	0.0018	-0.774
128.30	131.80	12	12	20.5%	0.70	0.0018	-0.763	2,650	36.80	38.80	63	270	20.6%	-0.30	0.0018	-0.779
124.40	128.00			20.3%	0.69	0.0018	-0.768	2,655	38.10	40.00		1	20.5%	-0.31	0.0018	-0.784
120.70	124.30			20.3%	0.68	0.0019	-0.774	2,660	39.30	41.30	4	238	20.3%	-0.32	0.0019	-0.789
117.10	120.60			20.2%	0.67	0.0019	-0.779	2,665	40.60	42.60	1	1	20.2%	-0.33	0.0019	-0.793
113.50	116.90			20.0%	0.66	0.0019	-0.784	2,670	42.00	44.00	1	58	20.1%	-0.34	0.0019	-0.797
110.10	113.20			19.9%	0.66	0.0020	-0.788	2,675	43.40	45.40	1	101	20.0%	-0.34	0.0020	-0.800
106.40	109.70			19.8%	0.65	0.0020	-0.792	2,680	44.90	46.90	8	99	19.9%	-0.35	0.0020	-0.803
103.00	106.20			19.7%	0.64	0.0020	-0.796	2,685	46.40	48.40		1	19.8%	-0.36	0.0020	-0.806
99.60	102.80			19.6%	0.63	0.0021	-0.799	2,690	48.00	50.00	4	184	19.7%	-0.37	0.0021	-0.808
96.30	99.40			19.5%	0.62	0.0021	-0.802	2,695	49.50	51.60		1	19.6%	-0.38	0.0021	-0.810
93.10	96.40		2	19.4%	0.61	0.0021	-0.804	2,700	51.20	53.30	36	377	19.4%	-0.39	0.0021	-0.811
89.80	92.80			19.3%	0.60	0.0022	-0.806	2,705	53.00	55.00		1	19.3%	-0.40	0.0022	-0.812
87.10	89.60			19.2%	0.58	0.0022	-0.807	2,710	54.80	56.80	13	37	19.2%	-0.41	0.0022	-0.813
83.90	86.30			19.0%	0.57	0.0022	-0.807	2,715	56.60	58.60	2	14	19.1%	-0.43	0.0022	-0.812
80.90	83.20	2	2	19.0%	0.56	0.0022	-0.808	2,720	58.50	60.60	68	236	19.0%	-0.44	0.0022	-0.812
77.80	80.30	2	2	18.8%	0.55	0.0022	-0.807	2,725	60.20	62.50	51	51	18.9%	-0.45	0.0022	-0.810
74.90	77.20			18.8%	0.54	0.0023	-0.806	2,730	62.10	64.50	10	193	18.8%	-0.46	0.0023	-0.808
72.00	74.50			18.7%	0.53	0.0023	-0.805	2,735	64.10	66.60	1	18	18.7%	-0.47	0.0023	-0.806
69.10	71.50			18.5%	0.52	0.0023	-0.802	2,740	66.30	68.80	30	166	18.6%	-0.48	0.0023	-0.803
66.40	68.70			18.4%	0.51	0.0023	-0.799	2,745	68.90	71.00	6	11	18.6%	-0.49	0.0023	-0.799
63.70	66.00		17	18.4%	0.50	0.0023	-0.796	2,750	70.80	73.30	32	133	18.5%	-0.50	0.0023	-0.795
61.00	63.50			18.3%	0.48	0.0023	-0.792	2,755	73.00	75.60		40	18.4%	-0.52	0.0023	-0.790
58.40	60.80			18.2%	0.47	0.0023	-0.787	2,760	75.40	78.00	17	74	18.3%	-0.53	0.0023	-0.784
55.90	58.30		5	18.1%	0.46	0.0023	-0.782	2,765	77.80	80.50	2	5	18.2%	-0.54	0.0023	-0.778
53.40	55.50			18.0%	0.45	0.0024	-0.776	2,770	80.30	83.00	20	228	18.1%	-0.55	0.0024	-0.771
51.10	53.10		3	17.9%	0.44	0.0024	-0.769	2,775	83.00	85.70	4	9	18.0%	-0.56	0.0024	-0.764
48.70	50.80	2	8	17.8%	0.42	0.0024	-0.762	2,780	85.50	88.30	12	143	17.9%	-0.57	0.0024	-0.755
46.50	48.60		5	17.8%	0.41	0.0023	-0.754	2,785	88.20	91.10		16	17.8%	-0.59	0.0023	-0.747
44.30	46.40	2	18	17.7%	0.40	0.0023	-0.746	2,790	91.00	93.90	15	92	17.8%	-0.60	0.0023	-0.737
42.20	44.30			17.6%	0.39	0.0023	-0.737	2,795	93.80	96.80		12	17.7%	-0.61	0.0023	-0.727
40.10	42.20	1	8	17.6%	0.38	0.0023	-0.727	2,800	96.90	99.80	6	174	17.6%	-0.62	0.0023	-0.717
38.20	40.20		2	17.5%	0.37	0.0023	-0.717	2,805	99.70	102.80		1	17.6%	-0.63	0.0023	-0.706
36.20	38.30		14	17.4%	0.35	0.0023	-0.706	2,810	102.70	105.90	11	88	17.5%	-0.65	0.0023	-0.694
34.40	36.50		3	17.4%	0.34	0.0023	-0.695	2,815	105.80	109.10		24	17.4%	-0.66	0.0023	-0.682
32.60	34.70		19	17.3%	0.33	0.0022	-0.683	2,820	109.00	112.30	20	84	17.4%	-0.67	0.0022	-0.669
30.90	32.90		2	17.2%	0.32	0.0022	-0.671	2,825	112.40	115.60		2	17.3%	-0.68	0.0022	-0.656
29.30	31.30		1	17.2%	0.31	0.0022	-0.658	2,830	115.40	119.00	5	261	17.2%	-0.69	0.0022	-0.643
27.70	29.70		2	17.1%	0.30	0.0022	-0.645	2,835	118.80	122.40		17	17.2%	-0.70	0.0022	-0.629
26.20	28.20		4	17.0%	0.29	0.0021	-0.632	2,840	122.20	125.90	24	81	17.2%	-0.71	0.0021	-0.614
24.70	26.70			17.0%	0.27	0.0021	-0.618	2,845	125.70	129.40		1	17.1%	-0.72	0.0021	-0.600
23.30	25.30	1	48	16.9%	0.26	0.0021	-0.604	2,850	129.50	133.00		109	17.1%	-0.74	0.0021	-0.585
22.00	23.90		2	16.9%	0.25	0.0020	-0.590	2,855	132.80	136.70		65	17.0%	-0.75	0.0020	-0.569
20.70	22.60	2	37	16.8%	0.24	0.0020	-0.575	2,860	136.50	140.40	11	183	16.9%	-0.76	0.0020	-0.554
19.50	21.40			16.8%	0.23	0.0020	-0.560	2,865	140.20	144.10		2	16.9%	-0.77	0.0020	-0.538
18.30	20.20	6	4	16.7%	0.22	0.0019	-0.545	2,870	144.00	148.00	5	43	16.9%	-0.78	0.0019	-0.522
17.20	19.10	3	6	16.7%	0.21	0.0019	-0.530	2,875	148.00	151.80		1	16.8%	-0.79	0.0019	-0.506
16.20	18.40	6	22	16.7%	0.20	0.0018	-0.515	2,880	151.70	155.80	20	99	16.8%	-0.80	0.0018	-0.490
15.20	17.00	2	3	16.6%	0.20	0.0018	-0.500	2,885	155.70	160.50		7	16.8%	-0.80	0.0018	-0.474
14.20	16.10	2	42	16.6%	0.19	0.0017	-0.485	2,890	159.70	164.50	4	55	16.8%	-0.81	0.0017	-0.458
13.30	15.40	1	22	16.6%	0.18	0.0017	-0.469	2,895	163.70	168.50		53	16.7%	-0.82	0.0017	-0.442
12.50	14.30	18	68	16.5%	0.17	0.0016	-0.454	2,900	168.00	172.50	4	113	16.8%	-0.83	0.0016	-0.426
11.70	13.50	7	30	16.5%	0.16	0.0016	-0.439	2,905	172.00	176.80	1	81	16.7%	-0.84	0.0016	-0.410
10.90	12.70	3	6	16.5%	0.15	0.0015	-0.424	2,910	176.00	181.00	2	62	16.7%	-0.85	0.0015	-0.394
10.20	12.00	8	105	16.5%	0.15	0.0015	-0.410	2,915	180.40	185.20			16.6%	-0.85	0.0015	-0.379
9.50	11.30	2	15	16.5%	0.14	0.0014	-0.395	2,920	184.60	189.40		210	16.6%	-0.86	0.0014	-0.363
8.80	10.70	6	13	16.4%	0.13	0.0014	-0.381	2,925	189.20	193.60		1	16.6%	-0.87	0.0014	-0.348
8.20	10.00	3	118	16.4%	0.13	0.0014	-0.367	2,930	193.20	198.00		111	16.6%	-0.87	0.0014	-0.333
7.70	9.50	2	16	16.4%	0.12	0.0013	-0.353	2,935	197.60	202.40			16.6%	-0.88	0.0013	-0.318
7.10	8.90	1	28	16.4%	0.11	0.0012	-0.339	2,940	202.10	206.90		10	16.6%	-0.89	0.0012	-0.304
6.60	8.40	20	21	16.4%	0.11	0.0012	-0.326	2,945	206.40	211.30			16.6%	-0.89	0.0012	-0.289
6.20	7.90	13	35	16.4%	0.10	0.0012	-0.313	2,950	211.10	215.70		21	16.5%	-0.90	0.0012	-0.276
5.80	7.50	1	5	16.4%	0.10	0.0011	-0.300	2,955	215.30	220.40			16.5%	-0.90	0.0011	-0.262
5.30	7.00	7	37	16.4%	0.09	0.0011	-0.288	2,960	220.10	224.90		13	16.5%	-0.91	0.0011	-0.249
5.00	6.60	3	5	16.4%	0.09	0.0010	-0.276	2,965	224.60	229.40			16.5%	-0.91	0.0010	-0.236
4.60	6.20	11	30	16.4%	0.08	0.0010	-0.264	2,970	229.20	234.00		73	16.5%	-0.92	0.0010	-0.224
4.30	5.80	1	17	16.4%	0.08	0.0009	-0.253	2,975	234.00	238.50			16.6%	-0.92	0.0009	-0.211
4.00	5.50	5	9	16.4%	0.07	0.0009	-0.242	2,980	238.40	243.30		6	16.6%	-0.93	0.0009	-0.200
3.70	5.20	1	5	16.4%	0.07	0.0009	-0.232	2,985	243.10	248.00			16.6%	-0.93	0.0009	-0.188
3.40	4.80		97	16.3%	0.06	0.0008	-0.222	2,990	247.80	252.70		170	16.5%	-0.93	0.0008	-0.177
3.10	4.60	1	1	16.4%	0.06	0.0008	-0.212	2,995	252.40	257.40			16.6%	-0.94	0.0008	-0.166
2.90	4.30	54	320	16.4%	0.06	0.0008	-0.202	3,000	257.40	262.00	3	177	16.6%	-0.94	0.0008	-0.156
2.70	4.00		6	16.3%	0.05	0.0007	-0.193	3,005	261.90	266.80			16.6%	-0.95	0.0007	-0.146
2.45	3.80	1	12	16.4%	0.05	0.0007	-0.185	3,010	266.70	271.60	2	2	16.6%	-0.95	0.0007	-0.137
2.30	3.60		1	16.4%	0.05	0.0007	-0.176	3,015	271.50	276.30			16.7%	-0.95	0.0007	-0.127
2.10	3.40	3	5	16.4%	0.05	0.0006	-0.168	3,020	276.30	281.10		8	16.7%	-0.95	0.0006	-0.118
1.95	3.20	1	5	16.5%	0.04	0.0006	-0.161	3,025	281.30	285.80			16.8%	-0.96	0.0006	-0.110
1.80	3.00		6	16.4%	0.04	0.0006	-0.153	3,030	285.80	290.70			16.7%	-0.96	0.0006	-0.102
1.65	2.85		3	16.5%	0.04	0.0005	-0.146	3,035	290.70	295.50			16.8%	-0.96	0.0005	-0.094
1.50	2.70	2	14	16.5%	0.04	0.0005	-0.140	3,040	295.50	300.40		1	16.8%	-0.96	0.0005	-0.086
1.40	2.55			16.5%	0.03	0.0005	-0.133	3,045	300.40	305.20			17.0%	-0.97	0.0005	-0.079
1.25	2.45	3	357	16.6%	0.03	0.0005	-0.127	3,050	305.50	309.80	1	358	17.0%	-0.97	0.0005	-0.072
1.15	2.25			16.5%	0.03	0.0004	-0.121	3,055	310.20	314.80			17.0%	-0.97	0.0004	-0.065
1.05	2.15	2	27	16.6%	0.03	0.0004	-0.116	3,060	315.10	319.70		1	17.1%	-0.97	0.0004	-0.059
1.00	2.05	3	3	16.6%	0.03	0.0004	-0.111	3,065	320.00	324.50			17.2%	-0.97	0.0004	-0.053
0.9000	1.90		4	16.6%	0.03	0.0004	-0.106	3,070	324.90	329.40		4	17.2%	-0.97	0.0004	-0.047
0.8000	1.80		1	16.6%	0.02	0.0004	-0.101	3,075	330.00	334.10			17.2%	-0.98	0.0004	-0.041
0.7500	1.70		12	16.7%	0.02	0.0004	-0.096	3,080	334.70	339.10			17.3%	-0.98	0.0004	-0.036
0.7000	1.75	1	1	16.7%	0.02	0.0003	-0.092	3,085	339.60	344.00			17.4%	-0.98	0.0003	-0.030
0.6000	1.55		4	16.7%	0.02	0.0003	-0.088	3,090	344.60	348.90			17.4%	-0.98	0.0003	-0.025
0.5500	1.45			16.8%	0.02	0.0003	-0.084	3,095	349.50	353.70			17.5%	-0.98	0.0003	-0.021
0.5000	1.40	1	80	16.8%	0.02	0.0003	-0.081	3,100	354.60	358.40		19	17.5%	-0.98	0.0003	-0.016
0.4500	1.35	3	3	16.9%	0.02	0.0003	-0.077	3,105	359.40	363.50			17.7%	-0.98	0.0003	-0.012
0.3500	1.30		66	16.9%	0.02	0.0003	-0.074	3,110	364.30	368.40			17.8%	-0.98	0.0003	-0.008
0.3500	1.20			16.9%	0.02	0.0002	-0.071	3,115	369.30	373.30			17.7%	-0.98	0.0002	-0.004
0.3000	1.15		133	16.9%	0.01	0.0002	-0.068	3,120	374.30	378.20		4	17.9%	-0.98	0.0002	0.000
0.2500	1.25	1	6	17.0%	0.01	0.0002	-0.065	3,125	379.40	382.90			18.0%	-0.99	0.0002	0.000
0.2000	1.10		38	17.1%	0.01	0.0002	-0.062	3,130	384.20	388.00		11	18.0%	-0.99	0.0002	0.000
0.2000	1.05			17.1%	0.01	0.0002	-0.060	3,135	389.10	392.90			18.1%	-0.99	0.0002	0.000
0.1500	1.00		8	17.1%	0.01	0.0002	-0.058	3,140	394.10	397.80			18.2%	-0.99	0.0002	0.000
0.1000	0.9500			17.1%	0.01	0.0002	-0.056	3,145	399.10	402.70			18.4%	-0.99	0.0002	0.000
0.1000	0.9500		37	17.3%	0.01	0.0002	-0.053	3,150	404.10	407.50			18.3%	-0.99	0.0002	0.000
0.0500	0.9000		44	17.4%	0.01	0.0002	-0.050	3,160	414.00	417.50			18.5%	-0.99	0.0002	0.000
0.3000	0.8500		101	18.2%	0.01	0.0001	-0.046	3,170	423.90	427.30			18.7%	-0.99	0.0001	0.000
0	0.8000	1	44	17.7%	0.01	0.0001	-0.043	3,180	433.80	437.20			18.9%	-0.99	0.0001	0.000
0	0.7500		13	17.9%	0.01	0.0001	-0.041	3,190	443.70	447.10			19.1%	-0.99	0.0001	0.000
0	0.7000		179	18.1%	0.01	0.0001	-0.039	3,200	453.70	457.00			19.5%	-0.99	0.0001	0.000
0	0.7000		29	18.4%	0.01	0.0001	-0.037	3,210	463.60	466.90			19.6%	-0.99	0.0001	0.000
0	0.6500	1	14	18.6%	0.01	0.0001	-0.035	3,220	473.50	476.90			19.8%	-0.99	0.0001	0.000
0	0.6500		45	18.9%	0.01	0.0001	-0.033	3,230	483.40	486.80			19.9%	-0.99	0.0001	0.000
0	0.6500		7	19.2%	0.01	0.0001	-0.032	3,240	493.40	496.70			20.4%	-0.99	0.0001	0.000
0	0.6500	10	69	19.5%	0.01	0.0001	-0.030	3,250	503.30	506.60			20.6%	-0.99	0.0001	0.000
0	0.6000		11	19.7%	0.01	0.0001	-0.029	3,260	513.20	516.60			20.6%	-0.99	0.0001	0.000
0	0.6000	4	100	20.0%	0.00	0.0001	-0.028	3,270	523.20	526.50			21.2%	-0.99	0.0001	0.000
0	0.6000		5	20.3%	0.00	0.0001	-0.028	3,280	533.10	536.40			21.3%	-0.99	0.0001	0.000
0	0.6000		21	20.6%	0.00	0.0001	-0.027	3,290	543.10	546.40			21.6%	-1.00	0.0001	0.000
0	0.6000		49	20.9%	0.00	0.0001	-0.026	3,300	553.00	556.30			21.7%	-1.00	0.0001	0.000
0	0.6000		26	21.2%	0.00	0.0001	-0.025	3,310	562.90	566.20			22.0%	-1.00	0.0001	0.000
0	0.5500		8	21.3%	0.00	0.0001	-0.025	3,320	572.90	576.20			22.4%	-1.00	0.0001	0.000
0	0.5500		21	21.6%	0.00	0.0001	-0.024	3,330	582.80	586.10			22.7%	-1.00	0.0001	0.000
0	0.5500			21.9%	0.00	0.0000	-0.024	3,340	589.20	599.70			24.0%	-1.00	0.0000	0.000
0	0.5500		1	22.2%	0.00	0.0000	-0.023	3,350	602.70	606.00		2	23.0%	-1.00	0.0000	0.000
0	0.5500		24	22.5%	0.00	0.0000	-0.023	3,360	609.20	619.60			24.7%	-1.00	0.0000	0.000
0	0.5500			22.8%	0.00	0.0000	-0.022	3,370	619.70	629.50			24.8%	-1.00	0.0000	0.000
0	0.5500			23.1%	0.00	0.0000	-0.022	3,380	629.10	639.50			25.6%	-1.00	0.0000	0.000
0	0.5000		1	23.1%	0.00	0.0000	-0.021	3,390	639.10	649.40			25.7%	-1.00	0.0000	0.000
0	0.5000		18	23.4%	0.00	0.0000	-0.021	3,400	649.00	659.30		17	26.0%	-1.00	0.0000	0.000
0	0.5000		10	23.7%	0.00	0.0000	-0.021	3,410	659.00	669.20			26.3%	-1.00	0.0000	0.000
0	0.5000		4	24.0%	0.00	0.0000	-0.020	3,420	668.90	679.20			26.7%	-1.00	0.0000	0.000
0	0.5000			24.3%	0.00	0.0000	-0.020	3,430	678.90	689.10			27.0%	-1.00	0.0000	0.000
0	0.5000			24.6%	0.00	0.0000	-0.019	3,440	688.90	699.00		20	27.3%	-1.00	0.0000	0.000
0	0.5000		78	24.8%	0.00	0.0000	-0.019	3,450	698.80	709.00			27.6%	-1.00	0.0000	0.000
0	0.5000			25.1%	0.00	0.0000	-0.019	3,460	708.80	718.80		2	27.7%	-1.00	0.0000	0.000
0	0.5000		2	25.4%	0.00	0.0000	-0.018	3,470	718.80	728.70		4	27.7%	-1.00	0.0000	0.000
0	0.5000		11	25.7%	0.00	0.0000	-0.018	3,480	729.00	738.70			27.1%	-1.00	0.0000	0.000
0	0.5000			25.9%	0.00	0.0000	-0.018	3,490	738.90	748.60			27.1%	-1.00	0.0000	0.000
0	0.5000		4	26.2%	0.00	0.0000	-0.018	3,500	748.90	758.50		16	27.4%	-1.00	0.0000	0.000
0	0.4500		20	27.3%	0.00	0.0000	-0.016	3,550	798.50	808.20			30.2%	-1.00	0.0000	0.000
0	0.4500		5	28.6%	0.00	0.0000	-0.015	3,600	848.50	858.00			30.8%	-1.00	0.0000	0.000
0	0.4500		1	29.9%	0.00	0.0000	-0.014	3,650	898.00	907.80			33.5%	-1.00	0.0000	0.000
0	0.4500		22	31.1%	0.00	0.0000	-0.013	3,700	947.70	957.50			34.7%	-1.00	0.0000	0.000
0	0.4500		4	32.4%	0.00	0.0000	-0.012	3,750	997.40	1,007			36.4%	-1.00	0.0000	0.000
0	0.4500		3	33.6%	0.00	0.0000	-0.011	3,800	1,047	1,057			37.6%	-1.00	0.0000	0.000
0	0.4500		604	34.8%	0.00	0.0000	-0.010	3,850	1,092	1,112		1	38.0%	-1.00	0.0000	0.000
0	0.4000		175	35.6%	0.00	0.0000	-0.009	3,900	1,142	1,162			40.9%	-1.00	0.0000	0.000
0	0.4000		73	36.8%	0.00	0.0000	-0.008	3,950	1,192	1,212			43.6%	-1.00	0.0000	0.000
0	0.4000		676	37.9%	0.00	0.0000	-0.007	4,000	1,242	1,262			46.1%	-1.00	0.0000	0.000
0	0.4000		78	39.0%	0.00	0.0000	-0.007	4,050	1,290	1,310			48.4%	-1.00	0.0000	0.000

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Nov 30, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

RUT cadena de opciones Russell 2000 Index

Sonrisa de volatilidad — Nov 30, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo