RUT option chain Russell 2000 Index
Cboe delayed options data · as of 13:04 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.8% (2,591.77–2,850.97) · ATM IV 19.9% · P/C open interest 1.18
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 1,276 | 1,296 | 79.5% | 1.00 | 0.0000 | 0.000 | 1,450 | 0 | 0.6000 | 27 | 75.8% | -0.00 | 0.0000 | -0.043 | |||
| 1,226 | 1,246 | 71.4% | 1.00 | 0.0000 | 0.000 | 1,500 | 0.0500 | 0.7000 | 73.6% | -0.00 | 0.0000 | -0.053 | ||||
| 1,181 | 1,192 | 73.3% | 1.00 | 0.0000 | 0.000 | 1,550 | 0.1000 | 0.8000 | 34 | 71.2% | -0.00 | 0.0000 | -0.064 | |||
| 1,132 | 1,142 | 70.5% | 1.00 | 0.0000 | 0.000 | 1,600 | 0.2000 | 0.9000 | 3 | 68.9% | -0.00 | 0.0000 | -0.076 | |||
| 1,082 | 1,093 | 67.7% | 1.00 | 0.0000 | 0.000 | 1,650 | 0.3000 | 1.00 | 5 | 66.4% | -0.00 | 0.0000 | -0.090 | |||
| 1,032 | 1,044 | 65.2% | 0.99 | 0.0000 | 0.000 | 1,700 | 0.4500 | 1.15 | 16 | 64.3% | -0.00 | 0.0000 | -0.105 | |||
| 982.30 | 994.00 | 62.2% | 0.99 | 0.0000 | -0.004 | 1,750 | 0.5500 | 1.25 | 18 | 61.5% | -0.01 | 0.0000 | -0.121 | |||
| 932.70 | 944.50 | 59.9% | 0.99 | 0.0000 | -0.027 | 1,800 | 0.7500 | 1.45 | 1 | 28 | 59.4% | -0.01 | 0.0000 | -0.138 | ||
| 883.10 | 894.90 | 57.4% | 0.99 | 0.0000 | -0.051 | 1,850 | 0.9000 | 1.65 | 3 | 56.9% | -0.01 | 0.0000 | -0.156 | |||
| 833.60 | 845.20 | 55.0% | 0.99 | 0.0001 | -0.075 | 1,900 | 1.10 | 1.85 | 12 | 54.5% | -0.01 | 0.0001 | -0.174 | |||
| 784.10 | 795.60 | 52.5% | 0.99 | 0.0001 | -0.101 | 1,950 | 1.35 | 2.05 | 4 | 7 | 52.0% | -0.01 | 0.0001 | -0.194 | ||
| 734.50 | 746.10 | 49.7% | 0.99 | 0.0001 | -0.127 | 2,000 | 1.65 | 2.30 | 12 | 49.6% | -0.01 | 0.0001 | -0.215 | |||
| 685.00 | 696.70 | 47.3% | 0.98 | 0.0001 | -0.155 | 2,050 | 1.95 | 2.65 | 4 | 47.2% | -0.02 | 0.0001 | -0.237 | |||
| 639.90 | 643.10 | 45.7% | 0.98 | 0.0001 | -0.184 | 2,100 | 2.35 | 3.00 | 18 | 44.8% | -0.02 | 0.0001 | -0.260 | |||
| 630.50 | 642.40 | 44.5% | 0.98 | 0.0001 | -0.188 | 2,105 | 2.35 | 3.10 | 2 | 44.6% | -0.02 | 0.0001 | -0.263 | |||
| 630.00 | 633.30 | 45.1% | 0.98 | 0.0001 | -0.191 | 2,110 | 2.40 | 3.10 | 44.3% | -0.02 | 0.0001 | -0.265 | ||||
| 625.10 | 628.40 | 45.0% | 0.98 | 0.0001 | -0.194 | 2,115 | 2.45 | 3.20 | 44.1% | -0.02 | 0.0001 | -0.268 | ||||
| 620.10 | 623.40 | 44.7% | 0.98 | 0.0001 | -0.197 | 2,120 | 2.50 | 3.20 | 43.8% | -0.02 | 0.0001 | -0.270 | ||||
| 615.20 | 618.50 | 44.5% | 0.98 | 0.0001 | -0.200 | 2,125 | 2.50 | 3.20 | 43.5% | -0.02 | 0.0001 | -0.273 | ||||
| 610.30 | 613.50 | 44.1% | 0.98 | 0.0001 | -0.203 | 2,130 | 2.55 | 3.30 | 43.3% | -0.02 | 0.0001 | -0.275 | ||||
| 605.30 | 608.60 | 43.9% | 0.98 | 0.0001 | -0.206 | 2,135 | 2.60 | 3.30 | 43.0% | -0.02 | 0.0001 | -0.278 | ||||
| 600.40 | 603.70 | 43.6% | 0.98 | 0.0002 | -0.210 | 2,140 | 2.65 | 3.40 | 42.9% | -0.02 | 0.0002 | -0.281 | ||||
| 595.50 | 598.70 | 43.3% | 0.98 | 0.0002 | -0.213 | 2,145 | 2.70 | 3.40 | 42.6% | -0.02 | 0.0002 | -0.283 | ||||
| 590.60 | 593.80 | 43.1% | 0.98 | 0.0002 | -0.216 | 2,150 | 2.75 | 3.50 | 4 | 42.4% | -0.02 | 0.0002 | -0.286 | |||
| 585.60 | 588.90 | 42.9% | 0.98 | 0.0002 | -0.220 | 2,155 | 2.75 | 3.50 | 42.0% | -0.02 | 0.0002 | -0.289 | ||||
| 580.70 | 583.90 | 42.7% | 0.97 | 0.0002 | -0.223 | 2,160 | 2.80 | 3.60 | 41.9% | -0.02 | 0.0002 | -0.292 | ||||
| 575.70 | 579.00 | 42.4% | 0.97 | 0.0002 | -0.227 | 2,165 | 2.85 | 3.60 | 41.6% | -0.03 | 0.0002 | -0.294 | ||||
| 570.80 | 574.10 | 42.1% | 0.97 | 0.0002 | -0.230 | 2,170 | 2.90 | 3.70 | 41.4% | -0.03 | 0.0002 | -0.297 | ||||
| 565.90 | 569.10 | 41.8% | 0.97 | 0.0002 | -0.233 | 2,175 | 2.95 | 3.70 | 41.1% | -0.03 | 0.0002 | -0.300 | ||||
| 561.00 | 564.20 | 41.6% | 0.97 | 0.0002 | -0.237 | 2,180 | 3.00 | 3.80 | 10 | 40.9% | -0.03 | 0.0002 | -0.303 | |||
| 556.00 | 559.30 | 41.4% | 0.97 | 0.0002 | -0.241 | 2,185 | 3.00 | 3.80 | 40.6% | -0.03 | 0.0002 | -0.306 | ||||
| 551.10 | 554.40 | 41.1% | 0.97 | 0.0002 | -0.244 | 2,190 | 3.10 | 3.90 | 40.4% | -0.03 | 0.0002 | -0.309 | ||||
| 546.20 | 549.50 | 40.9% | 0.97 | 0.0002 | -0.248 | 2,195 | 3.10 | 3.90 | 40.1% | -0.03 | 0.0002 | -0.312 | ||||
| 541.30 | 544.50 | 40.6% | 0.97 | 0.0002 | -0.252 | 2,200 | 3.20 | 4.00 | 50 | 39.9% | -0.03 | 0.0002 | -0.315 | |||
| 536.30 | 539.60 | 40.4% | 0.97 | 0.0002 | -0.255 | 2,205 | 3.20 | 4.10 | 39.6% | -0.03 | 0.0002 | -0.319 | ||||
| 531.40 | 534.70 | 40.1% | 0.97 | 0.0002 | -0.259 | 2,210 | 3.30 | 4.10 | 39.4% | -0.03 | 0.0002 | -0.322 | ||||
| 526.50 | 529.80 | 39.8% | 0.97 | 0.0002 | -0.263 | 2,215 | 3.30 | 4.20 | 39.1% | -0.03 | 0.0002 | -0.325 | ||||
| 521.60 | 524.90 | 39.6% | 0.97 | 0.0002 | -0.267 | 2,220 | 3.40 | 4.20 | 54 | 38.9% | -0.03 | 0.0002 | -0.329 | |||
| 516.70 | 519.90 | 39.3% | 0.97 | 0.0002 | -0.271 | 2,225 | 3.40 | 4.30 | 38.6% | -0.03 | 0.0002 | -0.332 | ||||
| 511.70 | 515.00 | 39.1% | 0.97 | 0.0002 | -0.275 | 2,230 | 3.50 | 4.40 | 1 | 1 | 38.4% | -0.03 | 0.0002 | -0.335 | ||
| 506.80 | 510.10 | 38.9% | 0.97 | 0.0002 | -0.279 | 2,235 | 3.50 | 4.40 | 5 | 38.1% | -0.03 | 0.0002 | -0.339 | |||
| 501.90 | 505.20 | 38.6% | 0.97 | 0.0002 | -0.283 | 2,240 | 3.60 | 4.50 | 37.9% | -0.03 | 0.0002 | -0.342 | ||||
| 497.00 | 500.30 | 38.3% | 0.97 | 0.0002 | -0.287 | 2,245 | 3.70 | 4.60 | 5 | 37.7% | -0.03 | 0.0002 | -0.346 | |||
| 492.10 | 495.40 | 38.2% | 0.96 | 0.0002 | -0.292 | 2,250 | 3.70 | 4.70 | 3 | 17 | 37.4% | -0.03 | 0.0002 | -0.350 | ||
| 487.20 | 490.50 | 37.9% | 0.96 | 0.0003 | -0.296 | 2,255 | 3.80 | 4.70 | 1 | 1 | 37.2% | -0.04 | 0.0003 | -0.353 | ||
| 482.20 | 485.60 | 37.6% | 0.96 | 0.0003 | -0.301 | 2,260 | 3.90 | 4.80 | 37.0% | -0.04 | 0.0003 | -0.357 | ||||
| 477.30 | 480.70 | 37.4% | 0.96 | 0.0003 | -0.305 | 2,265 | 3.90 | 4.90 | 36.7% | -0.04 | 0.0003 | -0.361 | ||||
| 472.40 | 475.80 | 37.1% | 0.96 | 0.0003 | -0.310 | 2,270 | 4.00 | 5.00 | 1 | 36.5% | -0.04 | 0.0003 | -0.365 | |||
| 467.60 | 470.80 | 36.8% | 0.96 | 0.0003 | -0.314 | 2,275 | 4.10 | 5.10 | 36.3% | -0.04 | 0.0003 | -0.369 | ||||
| 462.60 | 466.00 | 36.6% | 0.96 | 0.0003 | -0.319 | 2,280 | 4.20 | 5.10 | 2 | 36.0% | -0.04 | 0.0003 | -0.373 | |||
| 457.70 | 461.10 | 36.4% | 0.96 | 0.0003 | -0.324 | 2,285 | 4.30 | 5.20 | 35.8% | -0.04 | 0.0003 | -0.378 | ||||
| 452.80 | 456.20 | 36.1% | 0.96 | 0.0003 | -0.329 | 2,290 | 4.30 | 5.30 | 1 | 1 | 35.6% | -0.04 | 0.0003 | -0.382 | ||
| 448.00 | 451.30 | 35.9% | 0.96 | 0.0003 | -0.334 | 2,295 | 4.40 | 5.40 | 35.3% | -0.04 | 0.0003 | -0.386 | ||||
| 443.20 | 446.40 | 35.7% | 0.96 | 0.0003 | -0.339 | 2,300 | 4.50 | 5.50 | 1 | 36 | 35.1% | -0.04 | 0.0003 | -0.391 | ||
| 438.20 | 441.60 | 35.4% | 0.96 | 0.0003 | -0.344 | 2,305 | 4.60 | 5.60 | 3 | 34.9% | -0.04 | 0.0003 | -0.395 | |||
| 433.30 | 436.70 | 35.2% | 0.95 | 0.0003 | -0.349 | 2,310 | 4.70 | 5.70 | 1 | 7 | 34.7% | -0.04 | 0.0003 | -0.400 | ||
| 428.40 | 431.80 | 34.9% | 0.95 | 0.0003 | -0.354 | 2,315 | 4.80 | 5.80 | 34.5% | -0.05 | 0.0003 | -0.405 | ||||
| 423.50 | 427.00 | 34.6% | 0.95 | 0.0004 | -0.360 | 2,320 | 4.90 | 5.90 | 2 | 34.2% | -0.05 | 0.0004 | -0.409 | |||
| 418.80 | 422.00 | 34.5% | 0.95 | 0.0004 | -0.365 | 2,325 | 5.00 | 6.10 | 62 | 34.1% | -0.05 | 0.0004 | -0.414 | |||
| 413.80 | 417.20 | 34.2% | 0.95 | 0.0004 | -0.371 | 2,330 | 5.10 | 6.20 | 4 | 33.8% | -0.05 | 0.0004 | -0.419 | |||
| 408.90 | 412.40 | 34.0% | 0.95 | 0.0004 | -0.377 | 2,335 | 5.20 | 6.30 | 1 | 1 | 33.6% | -0.05 | 0.0004 | -0.425 | ||
| 404.00 | 407.50 | 33.8% | 0.95 | 0.0004 | -0.383 | 2,340 | 5.40 | 6.40 | 13 | 13 | 33.4% | -0.05 | 0.0004 | -0.430 | ||
| 399.20 | 402.60 | 33.5% | 0.95 | 0.0004 | -0.389 | 2,345 | 5.50 | 6.50 | 33.1% | -0.05 | 0.0004 | -0.435 | ||||
| 394.40 | 397.70 | 33.4% | 0.95 | 0.0004 | -0.395 | 2,350 | 5.60 | 6.70 | 1 | 100 | 33.0% | -0.05 | 0.0004 | -0.441 | ||
| 389.40 | 392.90 | 33.1% | 0.94 | 0.0004 | -0.401 | 2,355 | 5.70 | 6.80 | 1 | 1 | 32.7% | -0.06 | 0.0004 | -0.446 | ||
| 384.60 | 388.10 | 32.8% | 0.94 | 0.0004 | -0.407 | 2,360 | 5.90 | 7.00 | 32.6% | -0.06 | 0.0004 | -0.452 | ||||
| 379.70 | 383.30 | 32.7% | 0.94 | 0.0004 | -0.413 | 2,365 | 6.00 | 7.10 | 32.3% | -0.06 | 0.0004 | -0.458 | ||||
| 374.90 | 378.40 | 32.4% | 0.94 | 0.0004 | -0.420 | 2,370 | 6.10 | 7.30 | 1 | 32.1% | -0.06 | 0.0004 | -0.464 | |||
| 370.20 | 373.50 | 32.1% | 0.94 | 0.0005 | -0.426 | 2,375 | 6.30 | 7.40 | 14 | 31.9% | -0.06 | 0.0005 | -0.470 | |||
| 365.20 | 368.80 | 31.9% | 0.94 | 0.0005 | -0.433 | 2,380 | 6.40 | 7.60 | 31.6% | -0.06 | 0.0005 | -0.476 | ||||
| 360.40 | 363.90 | 31.7% | 0.94 | 0.0005 | -0.440 | 2,385 | 6.60 | 7.80 | 31.5% | -0.06 | 0.0005 | -0.482 | ||||
| 355.50 | 359.10 | 31.5% | 0.93 | 0.0005 | -0.447 | 2,390 | 6.80 | 7.90 | 1 | 7 | 31.2% | -0.07 | 0.0005 | -0.488 | ||
| 350.70 | 354.30 | 31.3% | 0.93 | 0.0005 | -0.454 | 2,395 | 6.90 | 8.10 | 25 | 25 | 31.0% | -0.07 | 0.0005 | -0.495 | ||
| 346.10 | 349.40 | 31.1% | 0.93 | 0.0005 | -0.461 | 2,400 | 7.10 | 8.30 | 36 | 51 | 30.8% | -0.07 | 0.0005 | -0.501 | ||
| 341.10 | 344.70 | 30.9% | 0.93 | 0.0005 | -0.468 | 2,405 | 7.30 | 8.50 | 11 | 11 | 30.6% | -0.07 | 0.0005 | -0.508 | ||
| 336.30 | 339.90 | 30.6% | 0.93 | 0.0006 | -0.476 | 2,410 | 7.50 | 8.70 | 2 | 2 | 30.5% | -0.07 | 0.0006 | -0.515 | ||
| 331.50 | 335.10 | 30.4% | 0.93 | 0.0006 | -0.483 | 2,415 | 7.60 | 8.90 | 2 | 30.2% | -0.07 | 0.0006 | -0.522 | |||
| 326.70 | 330.40 | 30.2% | 0.92 | 0.0006 | -0.491 | 2,420 | 7.80 | 9.10 | 2 | 30.0% | -0.08 | 0.0006 | -0.529 | |||
| 322.10 | 325.40 | 29.9% | 0.92 | 0.0006 | -0.499 | 2,425 | 8.00 | 9.30 | 13 | 13 | 29.8% | -0.08 | 0.0006 | -0.536 | ||
| 317.20 | 320.80 | 29.7% | 0.92 | 0.0006 | -0.506 | 2,430 | 8.30 | 9.50 | 3 | 3 | 29.6% | -0.08 | 0.0006 | -0.543 | ||
| 312.40 | 316.10 | 29.5% | 0.92 | 0.0006 | -0.514 | 2,435 | 8.50 | 9.80 | 1 | 1 | 29.4% | -0.08 | 0.0006 | -0.550 | ||
| 307.60 | 311.30 | 29.3% | 0.92 | 0.0006 | -0.523 | 2,440 | 8.60 | 10.00 | 3 | 15 | 29.2% | -0.08 | 0.0006 | -0.558 | ||
| 302.90 | 306.60 | 29.1% | 0.91 | 0.0007 | -0.531 | 2,445 | 8.90 | 10.20 | 37 | 36 | 29.0% | -0.09 | 0.0007 | -0.566 | ||
| 298.30 | 301.70 | 28.9% | 0.91 | 0.0007 | -0.539 | 2,450 | 9.10 | 10.50 | 196 | 237 | 28.8% | -0.09 | 0.0007 | -0.574 | ||
| 293.40 | 297.10 | 28.7% | 0.91 | 0.0007 | -0.548 | 2,455 | 9.40 | 10.80 | 2 | 28.6% | -0.09 | 0.0007 | -0.581 | |||
| 288.70 | 292.40 | 28.5% | 0.91 | 0.0007 | -0.556 | 2,460 | 9.60 | 11.00 | 150 | 151 | 28.4% | -0.09 | 0.0007 | -0.590 | ||
| 284.00 | 287.70 | 28.3% | 0.90 | 0.0007 | -0.565 | 2,465 | 9.90 | 11.30 | 21 | 28.2% | -0.10 | 0.0007 | -0.598 | |||
| 279.30 | 283.00 | 28.1% | 0.90 | 0.0008 | -0.574 | 2,470 | 10.20 | 11.60 | 32 | 42 | 28.0% | -0.10 | 0.0008 | -0.606 | ||
| 274.80 | 278.20 | 27.9% | 0.90 | 0.0008 | -0.583 | 2,475 | 10.50 | 11.90 | 76 | 55 | 27.8% | -0.10 | 0.0008 | -0.614 | ||
| 269.90 | 273.60 | 27.7% | 0.89 | 0.0008 | -0.592 | 2,480 | 10.80 | 12.20 | 5 | 10 | 27.6% | -0.11 | 0.0008 | -0.623 | ||
| 265.30 | 269.00 | 27.5% | 0.89 | 0.0008 | -0.601 | 2,485 | 11.10 | 12.50 | 24 | 26 | 27.4% | -0.11 | 0.0008 | -0.631 | ||
| 260.60 | 264.30 | 27.3% | 0.89 | 0.0008 | -0.611 | 2,490 | 11.40 | 12.90 | 4 | 19 | 27.2% | -0.11 | 0.0008 | -0.640 | ||
| 256.00 | 259.70 | 27.1% | 0.89 | 0.0009 | -0.620 | 2,495 | 11.70 | 13.20 | 4 | 13 | 27.0% | -0.11 | 0.0009 | -0.649 | ||
| 251.50 | 254.90 | 1 | 26.9% | 0.88 | 0.0009 | -0.629 | 2,500 | 12.10 | 13.60 | 36 | 70 | 26.8% | -0.12 | 0.0009 | -0.658 | |
| 246.80 | 250.40 | 26.7% | 0.88 | 0.0009 | -0.639 | 2,505 | 12.50 | 13.90 | 46 | 58 | 26.6% | -0.12 | 0.0009 | -0.667 | ||
| 242.20 | 245.80 | 26.5% | 0.87 | 0.0010 | -0.649 | 2,510 | 12.80 | 14.30 | 54 | 207 | 26.4% | -0.12 | 0.0010 | -0.676 | ||
| 237.60 | 241.20 | 26.3% | 0.87 | 0.0010 | -0.659 | 2,515 | 13.10 | 14.70 | 61 | 77 | 26.2% | -0.13 | 0.0010 | -0.685 | ||
| 233.00 | 236.60 | 26.2% | 0.87 | 0.0010 | -0.669 | 2,520 | 13.60 | 15.10 | 2 | 55 | 26.1% | -0.13 | 0.0010 | -0.695 | ||
| 228.60 | 232.00 | 26.0% | 0.86 | 0.0010 | -0.679 | 2,525 | 14.10 | 15.60 | 15 | 36 | 25.9% | -0.14 | 0.0010 | -0.704 | ||
| 223.90 | 227.60 | 1 | 25.8% | 0.86 | 0.0011 | -0.689 | 2,530 | 14.40 | 16.00 | 1 | 139 | 25.7% | -0.14 | 0.0011 | -0.714 | |
| 219.40 | 223.00 | 25.6% | 0.86 | 0.0011 | -0.699 | 2,535 | 14.90 | 16.50 | 9 | 25.5% | -0.14 | 0.0011 | -0.723 | |||
| 214.90 | 218.50 | 25.4% | 0.85 | 0.0011 | -0.709 | 2,540 | 15.40 | 17.00 | 101 | 116 | 25.4% | -0.15 | 0.0011 | -0.733 | ||
| 210.40 | 214.10 | 25.3% | 0.85 | 0.0012 | -0.719 | 2,545 | 15.90 | 17.50 | 101 | 104 | 25.2% | -0.15 | 0.0012 | -0.742 | ||
| 206.10 | 209.50 | 25.1% | 0.84 | 0.0012 | -0.730 | 2,550 | 16.50 | 18.00 | 5 | 88 | 25.0% | -0.16 | 0.0012 | -0.752 | ||
| 201.50 | 205.10 | 24.9% | 0.84 | 0.0012 | -0.740 | 2,555 | 17.00 | 18.50 | 5 | 16 | 24.8% | -0.16 | 0.0012 | -0.762 | ||
| 197.10 | 200.70 | 24.7% | 0.83 | 0.0012 | -0.750 | 2,560 | 17.50 | 19.10 | 8 | 26 | 24.7% | -0.17 | 0.0012 | -0.772 | ||
| 192.70 | 196.30 | 24.5% | 0.83 | 0.0013 | -0.761 | 2,565 | 18.10 | 19.80 | 1 | 22 | 24.5% | -0.17 | 0.0013 | -0.781 | ||
| 188.40 | 191.90 | 24.4% | 0.82 | 0.0013 | -0.771 | 2,570 | 18.70 | 20.30 | 2 | 83 | 24.3% | -0.18 | 0.0013 | -0.791 | ||
| 184.20 | 187.50 | 24.2% | 0.82 | 0.0014 | -0.781 | 2,575 | 19.40 | 21.00 | 7 | 118 | 24.1% | -0.18 | 0.0014 | -0.801 | ||
| 179.70 | 183.30 | 24.0% | 0.81 | 0.0014 | -0.792 | 2,580 | 20.00 | 21.60 | 2 | 21 | 24.0% | -0.19 | 0.0014 | -0.811 | ||
| 175.40 | 179.00 | 23.9% | 0.80 | 0.0014 | -0.802 | 2,585 | 20.60 | 22.30 | 1 | 12 | 23.8% | -0.20 | 0.0014 | -0.821 | ||
| 171.20 | 174.70 | 23.7% | 0.80 | 0.0015 | -0.812 | 2,590 | 21.30 | 23.00 | 36 | 121 | 23.6% | -0.20 | 0.0015 | -0.830 | ||
| 166.90 | 170.30 | 23.4% | 0.79 | 0.0015 | -0.823 | 2,595 | 22.10 | 23.70 | 3 | 18 | 23.5% | -0.21 | 0.0015 | -0.840 | ||
| 162.90 | 166.10 | 23.4% | 0.79 | 0.0015 | -0.833 | 2,600 | 22.90 | 24.50 | 35 | 216 | 23.3% | -0.21 | 0.0015 | -0.849 | ||
| 158.50 | 161.90 | 23.2% | 0.78 | 0.0016 | -0.843 | 2,605 | 23.70 | 25.30 | 5 | 34 | 23.2% | -0.22 | 0.0016 | -0.859 | ||
| 154.40 | 157.70 | 23.1% | 0.77 | 0.0016 | -0.853 | 2,610 | 24.50 | 26.10 | 2 | 11 | 23.0% | -0.23 | 0.0016 | -0.868 | ||
| 150.30 | 153.40 | 22.9% | 0.77 | 0.0016 | -0.862 | 2,615 | 25.30 | 26.90 | 1 | 4 | 22.8% | -0.23 | 0.0016 | -0.877 | ||
| 146.20 | 149.30 | 3 | 22.7% | 0.76 | 0.0017 | -0.872 | 2,620 | 26.20 | 27.80 | 73 | 22.7% | -0.24 | 0.0017 | -0.886 | ||
| 142.30 | 145.20 | 3 | 22.6% | 0.75 | 0.0017 | -0.881 | 2,625 | 27.20 | 28.70 | 2 | 99 | 22.5% | -0.25 | 0.0017 | -0.895 | |
| 138.20 | 141.30 | 22.3% | 0.74 | 0.0018 | -0.890 | 2,630 | 28.10 | 29.70 | 1 | 69 | 22.4% | -0.26 | 0.0018 | -0.903 | ||
| 134.20 | 137.30 | 22.1% | 0.73 | 0.0018 | -0.899 | 2,635 | 29.10 | 30.70 | 3 | 22 | 22.2% | -0.27 | 0.0018 | -0.912 | ||
| 130.30 | 133.40 | 22.1% | 0.73 | 0.0018 | -0.908 | 2,640 | 30.20 | 31.80 | 50 | 78 | 22.1% | -0.27 | 0.0018 | -0.920 | ||
| 126.40 | 129.30 | 1 | 21.9% | 0.72 | 0.0019 | -0.916 | 2,645 | 31.30 | 32.80 | 2 | 26 | 21.9% | -0.28 | 0.0019 | -0.927 | |
| 122.70 | 125.60 | 21.8% | 0.71 | 0.0019 | -0.924 | 2,650 | 32.50 | 34.00 | 59 | 122 | 21.8% | -0.29 | 0.0019 | -0.935 | ||
| 118.80 | 121.60 | 21.6% | 0.70 | 0.0020 | -0.932 | 2,655 | 33.60 | 35.10 | 10 | 21.6% | -0.30 | 0.0020 | -0.942 | |||
| 115.10 | 117.80 | 5 | 8 | 21.5% | 0.69 | 0.0020 | -0.939 | 2,660 | 34.80 | 36.30 | 5 | 50 | 21.5% | -0.31 | 0.0020 | -0.948 |
| 111.40 | 114.10 | 4 | 21.3% | 0.68 | 0.0020 | -0.946 | 2,665 | 36.00 | 37.60 | 52 | 21.3% | -0.32 | 0.0020 | -0.955 | ||
| 107.70 | 110.40 | 4 | 21.2% | 0.67 | 0.0021 | -0.952 | 2,670 | 37.30 | 39.00 | 9 | 28 | 21.2% | -0.33 | 0.0021 | -0.960 | |
| 104.30 | 106.70 | 21.1% | 0.66 | 0.0021 | -0.958 | 2,675 | 38.80 | 40.30 | 36 | 21.1% | -0.34 | 0.0021 | -0.965 | |||
| 100.60 | 103.10 | 20.9% | 0.65 | 0.0022 | -0.963 | 2,680 | 40.10 | 41.70 | 9 | 71 | 20.9% | -0.35 | 0.0022 | -0.970 | ||
| 97.10 | 99.50 | 20.8% | 0.64 | 0.0022 | -0.968 | 2,685 | 41.50 | 43.20 | 5 | 6 | 20.8% | -0.36 | 0.0022 | -0.974 | ||
| 93.70 | 96.00 | 5 | 8 | 20.6% | 0.63 | 0.0022 | -0.972 | 2,690 | 43.00 | 44.80 | 19 | 41 | 20.6% | -0.37 | 0.0022 | -0.978 |
| 90.30 | 92.60 | 1 | 3 | 20.5% | 0.62 | 0.0023 | -0.975 | 2,695 | 44.60 | 46.40 | 24 | 20.5% | -0.38 | 0.0023 | -0.980 | |
| 87.10 | 89.20 | 20.4% | 0.61 | 0.0023 | -0.978 | 2,700 | 46.30 | 48.00 | 8 | 100 | 20.4% | -0.39 | 0.0023 | -0.983 | ||
| 83.70 | 85.90 | 2 | 20.2% | 0.60 | 0.0023 | -0.980 | 2,705 | 47.90 | 49.80 | 1 | 12 | 20.3% | -0.40 | 0.0023 | -0.984 | |
| 80.50 | 82.70 | 2 | 20 | 20.1% | 0.59 | 0.0024 | -0.981 | 2,710 | 49.70 | 51.50 | 3 | 65 | 20.2% | -0.41 | 0.0024 | -0.985 |
| 77.40 | 79.50 | 1 | 1 | 20.0% | 0.57 | 0.0024 | -0.982 | 2,715 | 51.50 | 53.30 | 1 | 9 | 20.0% | -0.42 | 0.0024 | -0.985 |
| 74.30 | 76.40 | 2 | 2 | 19.9% | 0.56 | 0.0024 | -0.982 | 2,720 | 53.30 | 55.20 | 5 | 76 | 19.9% | -0.44 | 0.0024 | -0.984 |
| 71.40 | 73.30 | 1 | 1 | 19.8% | 0.55 | 0.0024 | -0.981 | 2,725 | 55.40 | 57.20 | 103 | 19.8% | -0.45 | 0.0024 | -0.982 | |
| 68.30 | 70.40 | 4 | 19.7% | 0.54 | 0.0025 | -0.979 | 2,730 | 57.30 | 59.20 | 5 | 317 | 19.7% | -0.46 | 0.0025 | -0.980 | |
| 65.40 | 67.50 | 2 | 19.5% | 0.53 | 0.0025 | -0.976 | 2,735 | 59.40 | 61.30 | 12 | 26 | 19.6% | -0.47 | 0.0025 | -0.977 | |
| 62.60 | 64.60 | 19.4% | 0.51 | 0.0025 | -0.972 | 2,740 | 61.50 | 63.40 | 10 | 232 | 19.4% | -0.49 | 0.0025 | -0.973 | ||
| 59.90 | 61.90 | 19.3% | 0.50 | 0.0025 | -0.968 | 2,745 | 63.70 | 65.60 | 4 | 29 | 19.4% | -0.50 | 0.0025 | -0.968 | ||
| 57.30 | 59.20 | 2 | 13 | 19.2% | 0.49 | 0.0025 | -0.963 | 2,750 | 66.10 | 67.90 | 15 | 97 | 19.3% | -0.51 | 0.0025 | -0.962 |
| 54.60 | 56.30 | 1 | 19.1% | 0.48 | 0.0026 | -0.956 | 2,755 | 68.30 | 70.30 | 76 | 19.1% | -0.52 | 0.0026 | -0.955 | ||
| 52.00 | 54.00 | 8 | 19.0% | 0.46 | 0.0026 | -0.949 | 2,760 | 70.70 | 72.70 | 5 | 82 | 19.0% | -0.54 | 0.0026 | -0.947 | |
| 49.60 | 51.50 | 7 | 7 | 18.9% | 0.45 | 0.0026 | -0.941 | 2,765 | 73.20 | 75.20 | 1 | 20 | 18.9% | -0.55 | 0.0026 | -0.938 |
| 47.20 | 49.10 | 9 | 9 | 18.8% | 0.44 | 0.0026 | -0.932 | 2,770 | 75.80 | 77.80 | 18 | 62 | 18.9% | -0.56 | 0.0026 | -0.929 |
| 45.00 | 46.80 | 3 | 18.7% | 0.42 | 0.0026 | -0.922 | 2,775 | 78.50 | 80.50 | 1 | 54 | 18.8% | -0.58 | 0.0026 | -0.918 | |
| 42.60 | 44.20 | 7 | 55 | 18.6% | 0.41 | 0.0026 | -0.911 | 2,780 | 81.10 | 83.30 | 29 | 76 | 18.7% | -0.59 | 0.0026 | -0.907 |
| 40.40 | 42.00 | 2 | 18.5% | 0.40 | 0.0026 | -0.900 | 2,785 | 83.90 | 86.10 | 3 | 18.6% | -0.60 | 0.0026 | -0.894 | ||
| 38.30 | 39.90 | 11 | 18.4% | 0.39 | 0.0025 | -0.887 | 2,790 | 86.70 | 89.00 | 25 | 107 | 18.5% | -0.61 | 0.0025 | -0.881 | |
| 36.30 | 38.20 | 6 | 18.4% | 0.37 | 0.0025 | -0.874 | 2,795 | 89.70 | 92.00 | 2 | 31 | 18.4% | -0.63 | 0.0025 | -0.867 | |
| 34.50 | 36.20 | 6 | 33 | 18.3% | 0.36 | 0.0025 | -0.860 | 2,800 | 92.80 | 95.00 | 110 | 18.4% | -0.64 | 0.0025 | -0.853 | |
| 32.50 | 34.00 | 4 | 18.2% | 0.35 | 0.0025 | -0.845 | 2,805 | 95.70 | 98.20 | 49 | 18.3% | -0.65 | 0.0025 | -0.837 | ||
| 30.70 | 32.10 | 1 | 18.1% | 0.33 | 0.0025 | -0.829 | 2,810 | 98.80 | 101.40 | 110 | 18.2% | -0.67 | 0.0025 | -0.821 | ||
| 29.00 | 30.50 | 7 | 8 | 18.1% | 0.32 | 0.0024 | -0.812 | 2,815 | 102.00 | 104.70 | 2 | 52 | 18.1% | -0.68 | 0.0024 | -0.804 |
| 27.30 | 28.70 | 5 | 18.0% | 0.31 | 0.0024 | -0.795 | 2,820 | 105.30 | 108.00 | 1 | 88 | 18.1% | -0.69 | 0.0024 | -0.786 | |
| 25.80 | 27.10 | 5 | 6 | 17.9% | 0.30 | 0.0024 | -0.778 | 2,825 | 108.80 | 111.40 | 1 | 15 | 18.0% | -0.70 | 0.0024 | -0.768 |
| 24.10 | 25.50 | 2 | 10 | 17.8% | 0.28 | 0.0023 | -0.760 | 2,830 | 112.00 | 114.90 | 4 | 25 | 17.9% | -0.72 | 0.0023 | -0.749 |
| 22.70 | 24.00 | 7 | 11 | 17.8% | 0.27 | 0.0023 | -0.741 | 2,835 | 115.50 | 118.40 | 4 | 55 | 17.9% | -0.73 | 0.0023 | -0.730 |
| 21.20 | 22.60 | 2 | 8 | 17.7% | 0.26 | 0.0022 | -0.722 | 2,840 | 119.10 | 122.00 | 31 | 123 | 17.8% | -0.74 | 0.0022 | -0.710 |
| 19.90 | 21.30 | 3 | 5 | 17.6% | 0.25 | 0.0022 | -0.703 | 2,845 | 122.70 | 125.70 | 1 | 38 | 17.8% | -0.75 | 0.0022 | -0.690 |
| 18.70 | 20.00 | 52 | 76 | 17.6% | 0.24 | 0.0022 | -0.683 | 2,850 | 126.50 | 129.40 | 38 | 74 | 17.7% | -0.76 | 0.0022 | -0.670 |
| 17.40 | 18.80 | 17 | 21 | 17.5% | 0.23 | 0.0021 | -0.663 | 2,855 | 130.10 | 133.20 | 17 | 17.6% | -0.77 | 0.0021 | -0.649 | |
| 16.20 | 17.70 | 50 | 52 | 17.5% | 0.22 | 0.0020 | -0.642 | 2,860 | 133.90 | 137.10 | 1 | 105 | 17.6% | -0.78 | 0.0020 | -0.628 |
| 15.10 | 16.60 | 11 | 16 | 17.4% | 0.21 | 0.0020 | -0.622 | 2,865 | 137.80 | 141.00 | 60 | 17.6% | -0.79 | 0.0020 | -0.607 | |
| 14.10 | 15.50 | 5 | 17 | 17.3% | 0.20 | 0.0020 | -0.602 | 2,870 | 141.70 | 145.20 | 4 | 63 | 17.6% | -0.80 | 0.0020 | -0.586 |
| 13.20 | 14.60 | 18 | 76 | 17.3% | 0.19 | 0.0019 | -0.581 | 2,875 | 145.80 | 149.00 | 4 | 10 | 17.5% | -0.81 | 0.0019 | -0.565 |
| 12.20 | 13.60 | 35 | 17.3% | 0.18 | 0.0018 | -0.560 | 2,880 | 149.70 | 153.20 | 2 | 14 | 17.5% | -0.82 | 0.0018 | -0.544 | |
| 11.30 | 12.80 | 2 | 46 | 17.2% | 0.17 | 0.0018 | -0.540 | 2,885 | 153.80 | 157.30 | 2 | 17.4% | -0.83 | 0.0018 | -0.523 | |
| 10.40 | 12.00 | 8 | 17 | 17.2% | 0.16 | 0.0017 | -0.520 | 2,890 | 157.90 | 161.40 | 1 | 22 | 17.4% | -0.84 | 0.0017 | -0.502 |
| 9.70 | 11.20 | 2 | 43 | 17.2% | 0.15 | 0.0017 | -0.500 | 2,895 | 162.10 | 165.60 | 5 | 17.4% | -0.85 | 0.0017 | -0.481 | |
| 9.00 | 10.50 | 22 | 34 | 17.2% | 0.14 | 0.0016 | -0.480 | 2,900 | 166.50 | 169.70 | 25 | 17.3% | -0.86 | 0.0016 | -0.461 | |
| 8.30 | 9.70 | 26 | 17.1% | 0.13 | 0.0016 | -0.460 | 2,905 | 170.70 | 174.10 | 1 | 3 | 17.3% | -0.87 | 0.0016 | -0.441 | |
| 7.70 | 9.00 | 17.1% | 0.13 | 0.0015 | -0.441 | 2,910 | 175.00 | 178.40 | 32 | 17.2% | -0.87 | 0.0015 | -0.421 | |||
| 7.10 | 8.50 | 21 | 21 | 17.1% | 0.12 | 0.0014 | -0.422 | 2,915 | 179.40 | 182.80 | 15 | 17.2% | -0.88 | 0.0014 | -0.401 | |
| 6.50 | 7.90 | 10 | 17.0% | 0.11 | 0.0014 | -0.403 | 2,920 | 183.80 | 187.20 | 3 | 48 | 17.2% | -0.89 | 0.0014 | -0.382 | |
| 6.00 | 7.40 | 51 | 182 | 17.0% | 0.11 | 0.0013 | -0.385 | 2,925 | 188.30 | 191.50 | 61 | 17.2% | -0.89 | 0.0013 | -0.363 | |
| 5.60 | 6.90 | 20 | 26 | 17.0% | 0.10 | 0.0013 | -0.367 | 2,930 | 192.70 | 196.10 | 24 | 17.1% | -0.90 | 0.0013 | -0.345 | |
| 5.10 | 6.40 | 1 | 8 | 17.0% | 0.09 | 0.0012 | -0.350 | 2,935 | 197.20 | 200.70 | 17.1% | -0.91 | 0.0012 | -0.327 | ||
| 4.70 | 6.00 | 8 | 21 | 17.0% | 0.09 | 0.0012 | -0.334 | 2,940 | 201.70 | 205.20 | 17.1% | -0.91 | 0.0012 | -0.310 | ||
| 4.30 | 5.50 | 25 | 16.9% | 0.08 | 0.0011 | -0.317 | 2,945 | 206.30 | 209.80 | 10 | 17.2% | -0.92 | 0.0011 | -0.293 | ||
| 4.00 | 5.20 | 17 | 2,591 | 17.0% | 0.08 | 0.0010 | -0.302 | 2,950 | 211.00 | 214.30 | 50 | 17.1% | -0.92 | 0.0010 | -0.277 | |
| 3.70 | 4.80 | 80 | 16.9% | 0.07 | 0.0010 | -0.287 | 2,955 | 215.50 | 219.00 | 17.1% | -0.93 | 0.0010 | -0.261 | |||
| 3.40 | 4.50 | 8 | 19 | 16.9% | 0.07 | 0.0010 | -0.272 | 2,960 | 220.20 | 223.70 | 33 | 17.2% | -0.93 | 0.0010 | -0.246 | |
| 3.10 | 4.20 | 11 | 28 | 16.9% | 0.06 | 0.0009 | -0.258 | 2,965 | 224.90 | 228.40 | 17.2% | -0.94 | 0.0009 | -0.232 | ||
| 2.85 | 3.90 | 2 | 96 | 16.9% | 0.06 | 0.0009 | -0.245 | 2,970 | 229.60 | 233.10 | 17.2% | -0.94 | 0.0009 | -0.218 | ||
| 2.60 | 3.60 | 72 | 16.9% | 0.06 | 0.0008 | -0.232 | 2,975 | 234.50 | 237.70 | 1 | 17.1% | -0.94 | 0.0008 | -0.204 | ||
| 2.40 | 3.40 | 6 | 84 | 17.0% | 0.05 | 0.0008 | -0.220 | 2,980 | 239.10 | 242.60 | 17.2% | -0.95 | 0.0008 | -0.191 | ||
| 2.15 | 3.20 | 8 | 12 | 17.0% | 0.05 | 0.0007 | -0.208 | 2,985 | 243.80 | 247.30 | 17.2% | -0.95 | 0.0007 | -0.179 | ||
| 2.00 | 3.00 | 8 | 20 | 17.0% | 0.05 | 0.0007 | -0.197 | 2,990 | 248.60 | 252.10 | 17.2% | -0.95 | 0.0007 | -0.167 | ||
| 1.80 | 2.75 | 10 | 17.0% | 0.04 | 0.0006 | -0.186 | 2,995 | 253.40 | 256.90 | 17.2% | -0.96 | 0.0006 | -0.156 | |||
| 1.65 | 2.60 | 11 | 174 | 17.0% | 0.04 | 0.0006 | -0.176 | 3,000 | 258.30 | 261.60 | 3 | 17.2% | -0.96 | 0.0006 | -0.145 | |
| 1.50 | 2.40 | 6 | 16 | 17.0% | 0.04 | 0.0006 | -0.166 | 3,005 | 263.10 | 266.50 | 17.3% | -0.96 | 0.0006 | -0.135 | ||
| 1.35 | 2.25 | 2 | 29 | 17.0% | 0.03 | 0.0006 | -0.157 | 3,010 | 267.90 | 271.30 | 17.4% | -0.97 | 0.0006 | -0.125 | ||
| 1.25 | 2.15 | 8 | 29 | 17.0% | 0.03 | 0.0005 | -0.148 | 3,015 | 272.80 | 276.20 | 17.4% | -0.97 | 0.0005 | -0.116 | ||
| 1.15 | 1.95 | 2 | 40 | 17.1% | 0.03 | 0.0005 | -0.140 | 3,020 | 277.60 | 281.00 | 17.5% | -0.97 | 0.0005 | -0.107 | ||
| 1.05 | 1.80 | 66 | 17.1% | 0.03 | 0.0005 | -0.132 | 3,025 | 282.60 | 285.80 | 17.6% | -0.97 | 0.0005 | -0.099 | |||
| 0.9500 | 1.70 | 11 | 168 | 17.1% | 0.03 | 0.0004 | -0.125 | 3,030 | 287.40 | 290.70 | 17.6% | -0.97 | 0.0004 | -0.091 | ||
| 0.8500 | 1.60 | 1 | 29 | 17.1% | 0.02 | 0.0004 | -0.118 | 3,035 | 292.30 | 295.60 | 1 | 17.6% | -0.98 | 0.0004 | -0.083 | |
| 0.7500 | 1.45 | 11 | 17.1% | 0.02 | 0.0004 | -0.112 | 3,040 | 297.20 | 300.50 | 4 | 17.7% | -0.98 | 0.0004 | -0.076 | ||
| 0.7000 | 1.40 | 29 | 17.2% | 0.02 | 0.0004 | -0.105 | 3,045 | 302.10 | 305.40 | 17.7% | -0.98 | 0.0004 | -0.070 | |||
| 0.6000 | 1.30 | 13 | 154 | 17.2% | 0.02 | 0.0003 | -0.100 | 3,050 | 307.00 | 310.20 | 17.8% | -0.98 | 0.0003 | -0.063 | ||
| 0.5500 | 1.25 | 2 | 30 | 17.2% | 0.02 | 0.0003 | -0.094 | 3,055 | 311.90 | 315.20 | 17.8% | -0.98 | 0.0003 | -0.057 | ||
| 0.5000 | 1.30 | 2 | 19 | 17.2% | 0.02 | 0.0003 | -0.089 | 3,060 | 316.80 | 320.10 | 18.0% | -0.98 | 0.0003 | -0.052 | ||
| 0.4500 | 1.10 | 1 | 23 | 17.3% | 0.02 | 0.0003 | -0.085 | 3,065 | 321.70 | 325.00 | 2 | 18.0% | -0.98 | 0.0003 | -0.046 | |
| 0.4000 | 1.05 | 40 | 17.3% | 0.02 | 0.0003 | -0.080 | 3,070 | 326.70 | 329.90 | 2 | 18.2% | -0.98 | 0.0003 | -0.041 | ||
| 0.3500 | 1.00 | 2 | 17 | 17.4% | 0.01 | 0.0003 | -0.076 | 3,075 | 331.60 | 334.80 | 18.2% | -0.99 | 0.0003 | -0.037 | ||
| 0.3000 | 0.9500 | 1 | 14 | 17.4% | 0.01 | 0.0002 | -0.072 | 3,080 | 336.50 | 339.80 | 18.3% | -0.99 | 0.0002 | -0.032 | ||
| 0.2500 | 0.9500 | 20 | 17.6% | 0.01 | 0.0002 | -0.069 | 3,085 | 341.50 | 344.70 | 18.3% | -0.99 | 0.0002 | -0.028 | |||
| 0.2500 | 0.9000 | 14 | 17.6% | 0.01 | 0.0002 | -0.065 | 3,090 | 346.40 | 349.70 | 18.4% | -0.99 | 0.0002 | -0.024 | |||
| 0.2000 | 0.8500 | 4 | 17.6% | 0.01 | 0.0002 | -0.062 | 3,095 | 351.30 | 354.60 | 18.5% | -0.99 | 0.0002 | -0.020 | |||
| 0.1500 | 0.8000 | 4 | 21 | 17.8% | 0.01 | 0.0002 | -0.059 | 3,100 | 356.30 | 359.50 | 4 | 18.6% | -0.99 | 0.0002 | -0.017 | |
| 0.1500 | 0.8000 | 26 | 27 | 17.8% | 0.01 | 0.0002 | -0.056 | 3,105 | 361.20 | 364.50 | 18.8% | -0.99 | 0.0002 | -0.013 | ||
| 0.1000 | 0.7500 | 10 | 17.9% | 0.01 | 0.0002 | -0.054 | 3,110 | 366.20 | 369.40 | 18.9% | -0.99 | 0.0002 | -0.010 | |||
| 0.1000 | 0.7500 | 18.0% | 0.01 | 0.0002 | -0.051 | 3,115 | 371.10 | 374.40 | 19.0% | -0.99 | 0.0002 | -0.007 | ||||
| 0.1000 | 0.7000 | 9 | 18.0% | 0.01 | 0.0002 | -0.049 | 3,120 | 376.10 | 379.30 | 19.1% | -0.99 | 0.0002 | -0.004 | |||
| 0.0500 | 0.7000 | 4 | 18.1% | 0.01 | 0.0001 | -0.047 | 3,125 | 381.10 | 384.30 | 19.1% | -0.99 | 0.0001 | -0.002 | |||
| 0.0500 | 0.6500 | 2 | 61 | 18.1% | 0.01 | 0.0001 | -0.045 | 3,130 | 386.00 | 389.20 | 3 | 19.2% | -0.99 | 0.0001 | 0.000 | |
| 0 | 0.6500 | 13 | 18.3% | 0.01 | 0.0001 | -0.043 | 3,135 | 391.00 | 394.20 | 19.5% | -0.99 | 0.0001 | 0.000 | |||
| 0 | 0.6500 | 52 | 18.4% | 0.01 | 0.0001 | -0.042 | 3,140 | 395.90 | 399.20 | 19.4% | -0.99 | 0.0001 | 0.000 | |||
| 0 | 0.6500 | 1 | 18.6% | 0.01 | 0.0001 | -0.040 | 3,145 | 400.90 | 404.10 | 19.7% | -0.99 | 0.0001 | 0.000 | |||
| 0 | 0.6000 | 47 | 18.6% | 0.01 | 0.0001 | -0.038 | 3,150 | 405.90 | 409.10 | 19.7% | -0.99 | 0.0001 | 0.000 | |||
| 0 | 0.6000 | 2 | 2 | 18.8% | 0.01 | 0.0001 | -0.037 | 3,155 | 410.80 | 414.10 | 19.8% | -0.99 | 0.0001 | 0.000 | ||
| 0 | 0.6000 | 10 | 19.0% | 0.01 | 0.0001 | -0.036 | 3,160 | 415.80 | 419.00 | 20.1% | -0.99 | 0.0001 | 0.000 | |||
| 0 | 0.6000 | 13 | 19.2% | 0.01 | 0.0001 | -0.035 | 3,165 | 420.70 | 424.00 | 19.9% | -0.99 | 0.0001 | 0.000 | |||
| 0 | 0.6000 | 8 | 19.3% | 0.01 | 0.0001 | -0.034 | 3,170 | 425.70 | 428.90 | 20.2% | -0.99 | 0.0001 | 0.000 | |||
| 0 | 0.5500 | 15 | 19.3% | 0.01 | 0.0001 | -0.033 | 3,175 | 430.70 | 433.90 | 20.5% | -0.99 | 0.0001 | 0.000 | |||
| 0 | 0.5500 | 4 | 19.5% | 0.00 | 0.0001 | -0.032 | 3,180 | 435.60 | 438.90 | 20.2% | -0.99 | 0.0001 | 0.000 | |||
| 0 | 0.5500 | 3 | 19.7% | 0.00 | 0.0001 | -0.031 | 3,185 | 440.60 | 443.80 | 20.5% | -0.99 | 0.0001 | 0.000 | |||
| 0 | 0.5500 | 5 | 19.9% | 0.00 | 0.0001 | -0.030 | 3,190 | 445.60 | 448.80 | 20.8% | -0.99 | 0.0001 | 0.000 | |||
| 0 | 0.5500 | 20.1% | 0.00 | 0.0001 | -0.029 | 3,195 | 450.60 | 453.80 | 1 | 20.9% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.5500 | 1 | 37 | 20.1% | 0.00 | 0.0001 | -0.028 | 3,200 | 455.50 | 458.70 | 20.9% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.5000 | 1 | 20.2% | 0.00 | 0.0001 | -0.028 | 3,205 | 460.50 | 463.70 | 21.2% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.5000 | 3 | 20.4% | 0.00 | 0.0001 | -0.027 | 3,210 | 465.50 | 468.70 | 21.5% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.5000 | 20.6% | 0.00 | 0.0001 | -0.026 | 3,215 | 470.40 | 473.70 | 21.2% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.5000 | 2 | 20.7% | 0.00 | 0.0001 | -0.026 | 3,220 | 475.40 | 478.60 | 21.5% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.5000 | 20.9% | 0.00 | 0.0001 | -0.025 | 3,225 | 480.40 | 483.60 | 21.9% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.5000 | 21.1% | 0.00 | 0.0001 | -0.025 | 3,230 | 485.40 | 488.60 | 21.8% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.5000 | 1 | 21.1% | 0.00 | 0.0001 | -0.024 | 3,235 | 490.30 | 493.60 | 21.8% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.4500 | 21.2% | 0.00 | 0.0001 | -0.024 | 3,240 | 495.30 | 498.50 | 22.1% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.4500 | 1 | 21.4% | 0.00 | 0.0001 | -0.023 | 3,245 | 500.30 | 503.50 | 22.5% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.4500 | 5 | 21.6% | 0.00 | 0.0001 | -0.023 | 3,250 | 505.30 | 508.50 | 22.5% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.4500 | 1 | 21.7% | 0.00 | 0.0001 | -0.022 | 3,255 | 510.20 | 513.40 | 22.4% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.4500 | 21.9% | 0.00 | 0.0000 | -0.022 | 3,260 | 515.20 | 518.40 | 22.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4500 | 22.1% | 0.00 | 0.0000 | -0.022 | 3,265 | 520.20 | 523.40 | 23.1% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4500 | 5 | 22.2% | 0.00 | 0.0000 | -0.021 | 3,270 | 525.20 | 528.40 | 23.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4500 | 10 | 22.4% | 0.00 | 0.0000 | -0.021 | 3,275 | 530.20 | 533.30 | 23.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4500 | 22.6% | 0.00 | 0.0000 | -0.021 | 3,280 | 535.10 | 538.30 | 23.4% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4500 | 1 | 6 | 22.5% | 0.00 | 0.0000 | -0.020 | 3,285 | 540.10 | 543.30 | 23.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.4500 | 22.7% | 0.00 | 0.0000 | -0.020 | 3,290 | 545.10 | 548.30 | 23.7% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4000 | 22.8% | 0.00 | 0.0000 | -0.020 | 3,295 | 550.10 | 553.30 | 24.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4000 | 3 | 23.0% | 0.00 | 0.0000 | -0.020 | 3,300 | 555.10 | 558.20 | 24.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4500 | 1 | 23.5% | 0.00 | 0.0000 | -0.019 | 3,305 | 560.00 | 563.20 | 1 | 24.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.4500 | 3 | 23.7% | 0.00 | 0.0000 | -0.019 | 3,310 | 565.00 | 568.20 | 1 | 24.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.4500 | 1 | 23.9% | 0.00 | 0.0000 | -0.018 | 3,315 | 570.00 | 573.20 | 24.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4500 | 24.0% | 0.00 | 0.0000 | -0.018 | 3,320 | 574.90 | 578.10 | 24.7% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4500 | 1 | 24.2% | 0.00 | 0.0000 | -0.018 | 3,325 | 579.90 | 583.10 | 25.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4500 | 3 | 24.4% | 0.00 | 0.0000 | -0.018 | 3,330 | 584.90 | 588.10 | 25.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4500 | 24.5% | 0.00 | 0.0000 | -0.018 | 3,335 | 589.90 | 593.10 | 25.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4500 | 24.7% | 0.00 | 0.0000 | -0.017 | 3,340 | 594.90 | 598.00 | 25.7% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4500 | 2 | 24.9% | 0.00 | 0.0000 | -0.017 | 3,345 | 599.80 | 603.00 | 25.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4000 | 14 | 24.6% | 0.00 | 0.0000 | -0.017 | 3,350 | 604.80 | 608.00 | 25.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4500 | 25.2% | 0.00 | 0.0000 | -0.017 | 3,355 | 609.80 | 613.00 | 25.9% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4500 | 1 | 25.4% | 0.00 | 0.0000 | -0.017 | 3,360 | 614.80 | 618.00 | 26.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4500 | 1 | 25.5% | 0.00 | 0.0000 | -0.016 | 3,365 | 619.80 | 622.90 | 26.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4500 | 25.7% | 0.00 | 0.0000 | -0.016 | 3,370 | 624.70 | 627.90 | 26.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4500 | 1 | 25.9% | 0.00 | 0.0000 | -0.016 | 3,375 | 629.70 | 632.90 | 26.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4500 | 26.0% | 0.00 | 0.0000 | -0.016 | 3,380 | 634.70 | 637.90 | 26.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4500 | 1 | 26.2% | 0.00 | 0.0000 | -0.016 | 3,385 | 639.70 | 642.80 | 27.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4500 | 120 | 26.4% | 0.00 | 0.0000 | -0.015 | 3,390 | 642.20 | 650.60 | 28.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4500 | 2 | 26.5% | 0.00 | 0.0000 | -0.015 | 3,395 | 647.20 | 655.60 | 29.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4000 | 4 | 26.3% | 0.00 | 0.0000 | -0.016 | 3,400 | 654.60 | 657.80 | 27.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4500 | 26.8% | 0.00 | 0.0000 | -0.015 | 3,405 | 657.20 | 665.50 | 29.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4500 | 1 | 27.0% | 0.00 | 0.0000 | -0.015 | 3,410 | 662.10 | 670.50 | 29.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4000 | 6 | 26.9% | 0.00 | 0.0000 | -0.015 | 3,415 | 667.10 | 675.50 | 30.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4000 | 27.0% | 0.00 | 0.0000 | -0.015 | 3,420 | 672.10 | 680.50 | 30.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4000 | 27.2% | 0.00 | 0.0000 | -0.014 | 3,425 | 677.10 | 685.20 | 29.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4000 | 27.3% | 0.00 | 0.0000 | -0.014 | 3,430 | 682.10 | 690.20 | 29.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4000 | 27.5% | 0.00 | 0.0000 | -0.014 | 3,435 | 687.10 | 695.20 | 30.1% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4000 | 27.6% | 0.00 | 0.0000 | -0.014 | 3,440 | 692.00 | 700.30 | 1 | 30.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4000 | 27.8% | 0.00 | 0.0000 | -0.014 | 3,445 | 697.00 | 705.20 | 30.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.3500 | 27.5% | 0.00 | 0.0000 | -0.014 | 3,450 | 702.00 | 710.10 | 30.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4000 | 28.1% | 0.00 | 0.0000 | -0.013 | 3,455 | 707.00 | 715.10 | 30.7% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4000 | 28.3% | 0.00 | 0.0000 | -0.013 | 3,460 | 712.00 | 720.10 | 28.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.4000 | 28.4% | 0.00 | 0.0000 | -0.013 | 3,465 | 717.00 | 725.20 | 29.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.3500 | 11 | 29.0% | 0.00 | 0.0000 | -0.013 | 3,500 | 751.80 | 759.90 | 32.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.3500 | 30.5% | 0.00 | 0.0000 | -0.011 | 3,550 | 801.70 | 809.80 | 32.4% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.3500 | 100 | 32.0% | 0.00 | 0.0000 | -0.010 | 3,600 | 851.50 | 859.60 | 34.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.3500 | 33.5% | 0.00 | 0.0000 | -0.009 | 3,650 | 901.20 | 909.30 | 37.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.3500 | 34.9% | 0.00 | 0.0000 | -0.008 | 3,700 | 951.00 | 959.20 | 37.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.3500 | 10 | 36.3% | 0.00 | 0.0000 | -0.007 | 3,750 | 1,001 | 1,009 | 38.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.3000 | 37.1% | 0.00 | 0.0000 | -0.007 | 3,800 | 1,044 | 1,064 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.3000 | 20 | 38.5% | 0.00 | 0.0000 | -0.006 | 3,850 | 1,094 | 1,114 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.3000 | 10 | 39.8% | 0.00 | 0.0000 | -0.005 | 3,900 | 1,144 | 1,164 | 38.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.3000 | 41.1% | 0.00 | 0.0000 | -0.005 | 3,950 | 1,194 | 1,214 | 43.7% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.3000 | 42.4% | 0.00 | 0.0000 | -0.004 | 4,000 | 1,244 | 1,264 | 47.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.3000 | 43.6% | 0.00 | 0.0000 | -0.004 | 4,050 | 1,294 | 1,314 | 50.7% | -1.00 | 0.0000 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs