Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener Options Calculator News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap. We explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

RUT option chain Russell 2000 Index

Cboe delayed options data · as of 19:04 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.0% (2,690.11–2,858.91) · ATM IV 18.8% · P/C open interest —

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
457.80 460.10 42.2% 0.98 0.0002 -0.207 2,320 0.9500 1.50 41.5% -0.01 0.0002 -0.265
452.90 455.10 42.0% 0.98 0.0002 -0.212 2,325 0.9500 1.55 41.2% -0.02 0.0002 -0.269
447.90 450.20 41.7% 0.98 0.0002 -0.216 2,330 0.9500 1.55 40.8% -0.02 0.0002 -0.273
442.90 445.20 41.2% 0.98 0.0002 -0.221 2,335 1.00 1.60 40.6% -0.02 0.0002 -0.277
437.90 440.30 40.9% 0.98 0.0002 -0.225 2,340 1.00 1.60 40.1% -0.02 0.0002 -0.281
433.00 435.30 40.7% 0.98 0.0002 -0.230 2,345 1.05 1.65 39.9% -0.02 0.0002 -0.285
428.10 430.30 40.4% 0.98 0.0002 -0.235 2,350 1.05 1.65 39.5% -0.02 0.0002 -0.289
423.00 425.40 39.9% 0.98 0.0002 -0.239 2,355 1.10 1.70 39.3% -0.02 0.0002 -0.293
418.10 420.40 39.6% 0.98 0.0002 -0.244 2,360 1.10 1.70 38.8% -0.02 0.0002 -0.297
413.10 415.50 39.3% 0.98 0.0002 -0.249 2,365 1.15 1.75 38.6% -0.02 0.0002 -0.301
408.10 410.50 38.8% 0.98 0.0002 -0.254 2,370 1.15 1.75 38.1% -0.02 0.0002 -0.306
403.30 405.40 38.6% 0.98 0.0002 -0.259 2,375 1.20 1.80 37.9% -0.02 0.0002 -0.310
398.20 400.60 38.2% 0.98 0.0002 -0.264 2,380 1.25 1.85 37.7% -0.02 0.0002 -0.314
393.30 395.60 37.9% 0.98 0.0002 -0.270 2,385 1.25 1.85 37.2% -0.02 0.0002 -0.319
388.30 390.70 37.6% 0.98 0.0002 -0.275 2,390 1.30 1.90 37.0% -0.02 0.0002 -0.324
383.40 385.70 37.3% 0.98 0.0002 -0.281 2,395 1.35 1.95 36.7% -0.02 0.0002 -0.329
378.50 380.70 37.0% 0.98 0.0003 -0.286 2,400 1.35 1.95 36.3% -0.02 0.0003 -0.334
373.40 375.80 36.5% 0.98 0.0003 -0.292 2,405 1.40 2.00 36.0% -0.02 0.0003 -0.339
368.50 370.80 36.2% 0.98 0.0003 -0.298 2,410 1.45 2.05 35.7% -0.02 0.0003 -0.344
363.50 365.90 35.9% 0.98 0.0003 -0.304 2,415 1.45 2.10 35.4% -0.02 0.0003 -0.349
358.60 360.90 35.5% 0.98 0.0003 -0.310 2,420 1.50 2.15 35.1% -0.02 0.0003 -0.355
353.70 355.90 35.2% 0.97 0.0003 -0.316 2,425 1.55 2.20 34.8% -0.03 0.0003 -0.361
348.70 351.00 34.9% 0.97 0.0003 -0.323 2,430 1.60 2.20 34.4% -0.03 0.0003 -0.367
343.80 346.10 34.7% 0.97 0.0003 -0.329 2,435 1.65 2.25 34.1% -0.03 0.0003 -0.373
338.80 341.20 34.3% 0.97 0.0003 -0.336 2,440 1.70 2.30 33.8% -0.03 0.0003 -0.379
333.90 336.20 34.0% 0.97 0.0003 -0.343 2,445 1.70 2.35 33.4% -0.03 0.0003 -0.386
329.00 331.20 33.6% 0.97 0.0004 -0.351 2,450 1.75 2.45 33.2% -0.03 0.0004 -0.392
324.00 326.30 33.3% 0.97 0.0004 -0.358 2,455 1.85 2.50 32.9% -0.03 0.0004 -0.399
319.10 321.40 33.1% 0.97 0.0004 -0.366 2,460 1.90 2.55 32.6% -0.03 0.0004 -0.406
314.10 316.50 32.7% 0.97 0.0004 -0.374 2,465 1.95 2.60 32.3% -0.03 0.0004 -0.413
309.20 311.50 32.3% 0.97 0.0004 -0.382 2,470 2.00 2.65 31.9% -0.03 0.0004 -0.421
304.40 306.50 32.1% 0.97 0.0004 -0.390 2,475 2.05 2.75 31.7% -0.03 0.0004 -0.429
299.40 301.70 31.8% 0.96 0.0004 -0.399 2,480 2.15 2.80 31.4% -0.04 0.0004 -0.437
294.50 296.80 31.5% 0.96 0.0005 -0.408 2,485 2.20 2.90 31.1% -0.04 0.0005 -0.445
289.50 291.90 31.1% 0.96 0.0005 -0.418 2,490 2.25 2.95 30.7% -0.04 0.0005 -0.454
284.60 287.00 30.9% 0.96 0.0005 -0.427 2,495 2.35 3.10 30.5% -0.04 0.0005 -0.463
279.80 282.00 30.6% 0.96 0.0005 -0.437 2,500 2.45 3.20 30.3% -0.04 0.0005 -0.473
274.80 277.20 30.3% 0.96 0.0005 -0.448 2,505 2.50 3.30 30.0% -0.04 0.0005 -0.482
269.90 272.30 30.0% 0.96 0.0006 -0.458 2,510 2.60 3.40 29.7% -0.04 0.0006 -0.492
265.00 267.40 29.7% 0.95 0.0006 -0.469 2,515 2.70 3.50 29.4% -0.05 0.0006 -0.503
260.10 262.50 29.3% 0.95 0.0006 -0.481 2,520 2.80 3.60 29.1% -0.05 0.0006 -0.513
255.30 257.50 29.0% 0.95 0.0006 -0.493 2,525 2.90 3.70 28.8% -0.05 0.0006 -0.525
250.40 252.80 28.9% 0.95 0.0006 -0.505 2,530 3.00 3.80 28.5% -0.05 0.0006 -0.537
245.50 247.90 28.5% 0.95 0.0007 -0.518 2,535 3.10 3.90 28.2% -0.05 0.0007 -0.549
240.60 243.10 28.3% 0.94 0.0007 -0.532 2,540 3.30 4.10 28.0% -0.06 0.0007 -0.561
235.80 238.20 28.0% 0.94 0.0007 -0.545 2,545 3.40 4.20 27.7% -0.06 0.0007 -0.575
231.00 233.30 27.7% 0.94 0.0008 -0.560 2,550 3.50 4.40 27.4% -0.06 0.0008 -0.589
226.10 228.50 27.4% 0.94 0.0008 -0.575 2,555 3.70 4.50 27.2% -0.06 0.0008 -0.603
221.30 223.70 27.2% 0.93 0.0008 -0.590 2,560 3.80 4.70 26.9% -0.06 0.0008 -0.618
216.50 218.90 1 26.9% 0.93 0.0009 -0.606 2,565 4.00 4.90 26.7% -0.07 0.0009 -0.633
211.70 214.10 26.7% 0.93 0.0009 -0.622 2,570 4.20 5.10 26.4% -0.07 0.0009 -0.649
207.00 209.20 26.4% 0.93 0.0009 -0.639 2,575 4.40 5.30 26.2% -0.07 0.0009 -0.665
202.20 204.60 26.2% 0.92 0.0010 -0.657 2,580 4.60 5.50 25.9% -0.08 0.0010 -0.682
197.40 199.80 25.9% 0.92 0.0010 -0.675 2,585 4.80 5.70 25.6% -0.08 0.0010 -0.700
192.70 195.00 25.7% 0.92 0.0011 -0.694 2,590 5.00 6.00 25.4% -0.08 0.0011 -0.718
187.90 190.30 25.4% 0.91 0.0011 -0.713 2,595 5.30 6.20 25.1% -0.09 0.0011 -0.737
183.30 185.50 25.2% 0.91 0.0012 -0.733 2,600 5.60 6.50 24.9% -0.09 0.0012 -0.756
178.50 180.90 24.9% 0.90 0.0012 -0.754 2,605 5.80 6.80 24.7% -0.10 0.0012 -0.776
173.90 176.20 24.7% 0.90 0.0013 -0.775 2,610 6.20 7.10 24.5% -0.10 0.0013 -0.797
169.20 171.50 24.5% 0.89 0.0013 -0.797 2,615 6.50 7.40 24.2% -0.11 0.0013 -0.818
164.50 166.90 24.2% 0.89 0.0014 -0.820 2,620 6.80 7.80 24.0% -0.11 0.0014 -0.840
160.00 162.20 24.0% 0.88 0.0014 -0.843 2,625 7.30 8.20 23.8% -0.12 0.0014 -0.862
155.40 157.70 23.8% 0.88 0.0015 -0.866 2,630 7.60 8.60 23.6% -0.12 0.0015 -0.885
150.80 153.10 23.6% 0.87 0.0016 -0.890 2,635 8.10 9.00 7 23.4% -0.13 0.0016 -0.908
146.30 148.50 23.4% 0.86 0.0016 -0.915 2,640 8.50 9.50 11 23.2% -0.14 0.0016 -0.932
141.80 144.00 23.1% 0.86 0.0017 -0.940 2,645 9.00 10.00 3 23.0% -0.14 0.0017 -0.957
137.40 139.40 22.9% 0.85 0.0018 -0.965 2,650 9.60 10.50 7 22.8% -0.15 0.0018 -0.982
132.90 135.10 22.7% 0.84 0.0019 -0.991 2,655 10.10 11.00 12 22.6% -0.16 0.0019 -1.007
128.50 130.70 22.5% 0.83 0.0020 -1.017 2,660 10.60 11.60 8 22.4% -0.16 0.0020 -1.032
124.10 126.30 22.3% 0.83 0.0020 -1.044 2,665 11.30 12.20 22.2% -0.17 0.0020 -1.058
119.80 122.00 22.1% 0.82 0.0021 -1.070 2,670 11.90 12.90 22.0% -0.18 0.0021 -1.084
115.60 117.60 21.9% 0.81 0.0022 -1.096 2,675 12.70 13.60 21.8% -0.19 0.0022 -1.109
111.30 113.40 21.8% 0.80 0.0023 -1.123 2,680 13.40 14.40 4 21.6% -0.20 0.0023 -1.135
107.10 109.20 21.6% 0.79 0.0024 -1.149 2,685 14.20 15.20 21.5% -0.21 0.0024 -1.161
103.00 105.00 21.4% 0.78 0.0025 -1.175 2,690 15.00 16.00 21.3% -0.22 0.0025 -1.186
98.90 101.00 21.2% 0.77 0.0026 -1.200 2,695 15.90 16.90 21.1% -0.23 0.0026 -1.210
94.90 96.80 21.0% 0.75 0.0026 -1.225 2,700 16.90 17.90 8 20.9% -0.24 0.0026 -1.234
90.90 92.90 20.9% 0.74 0.0027 -1.248 2,705 17.80 18.90 20.7% -0.26 0.0027 -1.258
87.00 89.00 20.7% 0.73 0.0028 -1.272 2,710 18.90 20.00 20.6% -0.27 0.0028 -1.280
83.20 85.10 20.5% 0.72 0.0029 -1.294 2,715 20.00 21.10 20.4% -0.28 0.0029 -1.302
79.40 81.30 20.4% 0.70 0.0030 -1.314 2,720 21.20 22.40 20.3% -0.30 0.0030 -1.322
75.80 77.50 20.2% 0.69 0.0031 -1.334 2,725 22.60 23.60 8 20.1% -0.31 0.0031 -1.340
72.10 74.00 20.1% 0.67 0.0032 -1.351 2,730 23.80 25.00 19.9% -0.33 0.0032 -1.357
68.50 70.40 19.9% 0.66 0.0033 -1.367 2,735 25.30 26.40 1 19.8% -0.34 0.0033 -1.373
65.00 66.90 19.8% 0.64 0.0034 -1.381 2,740 26.80 27.90 19.7% -0.36 0.0034 -1.386
61.70 63.50 19.6% 0.63 0.0034 -1.393 2,745 28.30 29.50 19.5% -0.37 0.0034 -1.397
58.40 60.10 19.5% 0.61 0.0035 -1.403 2,750 30.10 31.20 4 19.4% -0.39 0.0035 -1.406
55.20 57.00 19.4% 0.59 0.0036 -1.410 2,755 31.80 33.00 8 19.2% -0.41 0.0036 -1.413
52.10 53.80 1 19.2% 0.58 0.0036 -1.414 2,760 33.60 34.80 4 19.1% -0.42 0.0036 -1.416
49.10 50.80 19.1% 0.56 0.0037 -1.416 2,765 35.60 36.80 19.0% -0.44 0.0037 -1.417
46.10 47.50 4 18.9% 0.54 0.0037 -1.415 2,770 37.60 38.80 18.8% -0.46 0.0037 -1.416
43.40 44.60 1 18.8% 0.52 0.0038 -1.410 2,775 39.80 41.00 14 18.7% -0.48 0.0038 -1.411
40.60 41.90 1 18.7% 0.50 0.0038 -1.403 2,780 42.00 43.20 4 18.6% -0.50 0.0038 -1.403
37.90 39.20 18.5% 0.48 0.0038 -1.393 2,785 44.30 45.50 18.4% -0.52 0.0038 -1.392
35.40 36.60 18.4% 0.46 0.0038 -1.379 2,790 46.70 48.00 18.3% -0.54 0.0038 -1.378
32.90 34.20 18.3% 0.44 0.0038 -1.363 2,795 49.20 50.90 18.3% -0.56 0.0038 -1.361
30.70 31.80 18.2% 0.42 0.0038 -1.343 2,800 51.90 53.50 18.2% -0.57 0.0038 -1.341
28.30 29.60 18.1% 0.41 0.0038 -1.321 2,805 54.60 56.40 18.1% -0.59 0.0038 -1.317
26.20 27.40 17.9% 0.39 0.0038 -1.295 2,810 57.40 59.20 18.0% -0.61 0.0038 -1.291
24.20 25.40 1 17.9% 0.37 0.0037 -1.266 2,815 60.30 62.20 17.8% -0.63 0.0037 -1.262
22.30 23.50 17.8% 0.35 0.0037 -1.235 2,820 63.40 65.30 17.8% -0.65 0.0037 -1.230
20.50 21.60 8 17.7% 0.33 0.0036 -1.201 2,825 66.60 68.40 17.7% -0.67 0.0036 -1.195
18.80 19.90 17.6% 0.31 0.0036 -1.165 2,830 69.80 71.70 17.6% -0.69 0.0036 -1.159
17.20 18.30 6 17.5% 0.29 0.0035 -1.127 2,835 73.10 75.10 17.5% -0.71 0.0035 -1.120
15.70 16.70 6 17.4% 0.27 0.0034 -1.087 2,840 76.60 78.70 17.4% -0.73 0.0034 -1.079
14.30 15.30 17.3% 0.26 0.0033 -1.046 2,845 80.10 82.20 17.3% -0.74 0.0033 -1.037
13.00 14.00 1 17.2% 0.24 0.0032 -1.003 2,850 83.90 85.80 17.2% -0.76 0.0032 -0.994
11.70 12.70 17.1% 0.22 0.0031 -0.959 2,855 87.50 89.60 17.1% -0.78 0.0031 -0.949
10.60 11.60 1 17.1% 0.21 0.0030 -0.915 2,860 91.30 93.50 17.1% -0.79 0.0030 -0.904
9.60 10.50 7 17.0% 0.19 0.0028 -0.870 2,865 95.30 97.40 17.0% -0.81 0.0028 -0.859
8.60 9.60 14 17.0% 0.18 0.0027 -0.825 2,870 99.30 101.50 17.0% -0.82 0.0027 -0.814
7.70 8.70 7 16.9% 0.17 0.0026 -0.781 2,875 103.50 105.50 16.9% -0.83 0.0026 -0.769
6.90 7.90 4 16.9% 0.15 0.0025 -0.737 2,880 107.60 109.80 16.9% -0.85 0.0025 -0.724
6.20 7.10 16.8% 0.14 0.0023 -0.694 2,885 111.80 114.10 16.8% -0.86 0.0023 -0.681
5.50 6.40 1 16.8% 0.13 0.0022 -0.652 2,890 116.10 118.40 16.8% -0.87 0.0022 -0.638
5.00 5.80 16.8% 0.12 0.0021 -0.612 2,895 120.50 122.80 16.8% -0.88 0.0021 -0.597
4.40 5.20 1 16.8% 0.11 0.0020 -0.573 2,900 125.00 127.10 16.7% -0.89 0.0020 -0.557
3.90 4.70 1 16.7% 0.10 0.0018 -0.535 2,905 129.40 131.70 16.7% -0.90 0.0018 -0.519
3.40 4.30 16.7% 0.09 0.0017 -0.499 2,910 134.00 136.20 16.7% -0.91 0.0017 -0.482
3.10 3.90 16.8% 0.08 0.0016 -0.465 2,915 138.50 140.80 16.7% -0.92 0.0016 -0.448
2.75 3.50 16.8% 0.08 0.0015 -0.433 2,920 143.20 145.50 16.8% -0.92 0.0015 -0.415
2.45 3.20 16.8% 0.07 0.0014 -0.403 2,925 147.90 150.10 16.7% -0.93 0.0014 -0.384
2.15 2.85 16.8% 0.06 0.0013 -0.374 2,930 152.50 154.80 16.7% -0.94 0.0013 -0.355
1.90 2.60 16.8% 0.06 0.0012 -0.348 2,935 157.30 159.60 1 16.8% -0.94 0.0012 -0.328
1.70 2.40 16.9% 0.05 0.0011 -0.323 2,940 162.00 164.40 16.8% -0.95 0.0011 -0.303
1.50 2.15 16.9% 0.05 0.0010 -0.300 2,945 166.80 169.10 16.8% -0.95 0.0010 -0.279
1.35 2.00 17.1% 0.04 0.0010 -0.279 2,950 171.70 173.90 16.9% -0.96 0.0010 -0.258
1.20 1.80 17.1% 0.04 0.0009 -0.260 2,955 176.50 178.80 17.0% -0.96 0.0009 -0.237
1.05 1.65 17.1% 0.04 0.0008 -0.242 2,960 181.30 183.60 17.0% -0.96 0.0008 -0.219
0.9500 1.55 17.3% 0.03 0.0008 -0.225 2,965 186.20 188.50 17.1% -0.97 0.0008 -0.202
0.8500 1.40 17.3% 0.03 0.0007 -0.210 2,970 191.10 193.40 17.3% -0.97 0.0007 -0.186
0.7500 1.30 17.4% 0.03 0.0006 -0.196 2,975 196.10 198.20 17.4% -0.97 0.0006 -0.171
0.6500 1.20 17.5% 0.03 0.0006 -0.183 2,980 200.90 203.10 17.3% -0.97 0.0006 -0.158
0.6000 1.15 17.7% 0.02 0.0006 -0.172 2,985 205.80 208.00 17.4% -0.98 0.0006 -0.146
0.5000 1.05 17.7% 0.02 0.0005 -0.161 2,990 210.70 213.00 17.5% -0.98 0.0005 -0.134
0.4500 1.00 17.8% 0.02 0.0005 -0.151 2,995 215.70 217.90 17.7% -0.98 0.0005 -0.124
0.4000 0.9000 17.9% 0.02 0.0004 -0.142 3,000 220.70 222.70 17.7% -0.98 0.0004 -0.114
0.3500 0.8500 18.0% 0.02 0.0004 -0.134 3,005 225.50 227.70 17.6% -0.98 0.0004 -0.105
0.3000 0.8000 18.1% 0.02 0.0004 -0.126 3,010 230.50 232.70 18.0% -0.98 0.0004 -0.097
0.2500 0.7500 18.2% 0.01 0.0004 -0.119 3,015 235.40 237.60 17.9% -0.98 0.0004 -0.089
0.2500 0.7500 18.5% 0.01 0.0003 -0.112 3,020 240.40 242.50 18.0% -0.99 0.0003 -0.082
0.2000 0.7000 18.6% 0.01 0.0003 -0.106 3,025 245.40 247.50 18.3% -0.99 0.0003 -0.075
0.2000 0.6500 18.7% 0.01 0.0003 -0.101 3,030 250.30 252.50 18.4% -0.99 0.0003 -0.069
0.1500 0.6500 18.9% 0.01 0.0003 -0.095 3,035 255.30 257.40 18.4% -0.99 0.0003 -0.063
0.1500 0.6000 19.0% 0.01 0.0003 -0.090 3,040 260.20 262.40 18.4% -0.99 0.0003 -0.057
0.1000 0.6000 19.2% 0.01 0.0002 -0.086 3,045 265.20 267.30 18.4% -0.99 0.0002 -0.052
0.1000 0.5500 19.3% 0.01 0.0002 -0.081 3,050 270.20 272.30 5 18.8% -0.99 0.0002 -0.047
0.0500 0.5500 19.4% 0.01 0.0002 -0.077 3,055 275.20 277.30 19.1% -0.99 0.0002 -0.042
0.0500 0.5000 19.5% 0.01 0.0002 -0.074 3,060 280.10 282.20 18.5% -0.99 0.0002 -0.038
0.0500 0.5000 19.8% 0.01 0.0002 -0.070 3,065 285.10 287.20 18.9% -0.99 0.0002 -0.034
0.0500 0.5000 20.1% 0.01 0.0002 -0.067 3,070 290.10 292.20 19.3% -0.99 0.0002 -0.030
0 0.4500 19.9% 0.01 0.0002 -0.064 3,075 295.10 297.10 19.1% -0.99 0.0002 -0.026
0 0.4500 20.2% 0.01 0.0002 -0.061 3,080 300.10 302.20 20.1% -0.99 0.0002 -0.022
0 0.4500 20.5% 0.01 0.0001 -0.058 3,085 305.00 307.10 19.2% -0.99 0.0001 -0.019
0 0.4500 20.8% 0.01 0.0001 -0.055 3,090 310.00 312.10 19.6% -0.99 0.0001 -0.016
0 0.4000 20.8% 0.01 0.0001 -0.053 3,095 315.00 317.10 20.1% -0.99 0.0001 -0.013
0 0.4000 21.0% 0.01 0.0001 -0.050 3,100 320.00 322.00 19.7% -0.99 0.0001 -0.009
0 0.4000 21.3% 0.00 0.0001 -0.048 3,105 325.00 327.10 20.9% -0.99 0.0001 -0.007
0 0.4000 21.6% 0.00 0.0001 -0.046 3,110 330.00 332.00 20.5% -1.00 0.0001 -0.004
0 0.4000 21.8% 0.00 0.0001 -0.044 3,115 334.90 337.00 20.0% -1.00 0.0001 -0.001
0 0.3500 21.8% 0.00 0.0001 -0.042 3,120 339.90 342.00 20.5% -1.00 0.0001 0.000
0 0.3500 22.1% 0.00 0.0001 -0.040 3,125 345.00 347.00 21.8% -1.00 0.0001 0.000
0 0.3500 22.3% 0.00 0.0001 -0.038 3,130 349.90 352.00 21.4% -1.00 0.0001 0.000
0 0.3500 22.6% 0.00 0.0001 -0.037 3,135 354.90 357.00 21.8% -1.00 0.0001 0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 04, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

15%25%35%45%2,7752,3203,135
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumer Defensive

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company