RUT option chain Russell 2000 Index
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.0% (2,690.11–2,858.91) · ATM IV 18.8% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 457.80 | 460.10 | 42.2% | 0.98 | 0.0002 | -0.207 | 2,320 | 0.9500 | 1.50 | 41.5% | -0.01 | 0.0002 | -0.265 | ||||
| 452.90 | 455.10 | 42.0% | 0.98 | 0.0002 | -0.212 | 2,325 | 0.9500 | 1.55 | 41.2% | -0.02 | 0.0002 | -0.269 | ||||
| 447.90 | 450.20 | 41.7% | 0.98 | 0.0002 | -0.216 | 2,330 | 0.9500 | 1.55 | 40.8% | -0.02 | 0.0002 | -0.273 | ||||
| 442.90 | 445.20 | 41.2% | 0.98 | 0.0002 | -0.221 | 2,335 | 1.00 | 1.60 | 40.6% | -0.02 | 0.0002 | -0.277 | ||||
| 437.90 | 440.30 | 40.9% | 0.98 | 0.0002 | -0.225 | 2,340 | 1.00 | 1.60 | 40.1% | -0.02 | 0.0002 | -0.281 | ||||
| 433.00 | 435.30 | 40.7% | 0.98 | 0.0002 | -0.230 | 2,345 | 1.05 | 1.65 | 39.9% | -0.02 | 0.0002 | -0.285 | ||||
| 428.10 | 430.30 | 40.4% | 0.98 | 0.0002 | -0.235 | 2,350 | 1.05 | 1.65 | 39.5% | -0.02 | 0.0002 | -0.289 | ||||
| 423.00 | 425.40 | 39.9% | 0.98 | 0.0002 | -0.239 | 2,355 | 1.10 | 1.70 | 39.3% | -0.02 | 0.0002 | -0.293 | ||||
| 418.10 | 420.40 | 39.6% | 0.98 | 0.0002 | -0.244 | 2,360 | 1.10 | 1.70 | 38.8% | -0.02 | 0.0002 | -0.297 | ||||
| 413.10 | 415.50 | 39.3% | 0.98 | 0.0002 | -0.249 | 2,365 | 1.15 | 1.75 | 38.6% | -0.02 | 0.0002 | -0.301 | ||||
| 408.10 | 410.50 | 38.8% | 0.98 | 0.0002 | -0.254 | 2,370 | 1.15 | 1.75 | 38.1% | -0.02 | 0.0002 | -0.306 | ||||
| 403.30 | 405.40 | 38.6% | 0.98 | 0.0002 | -0.259 | 2,375 | 1.20 | 1.80 | 37.9% | -0.02 | 0.0002 | -0.310 | ||||
| 398.20 | 400.60 | 38.2% | 0.98 | 0.0002 | -0.264 | 2,380 | 1.25 | 1.85 | 37.7% | -0.02 | 0.0002 | -0.314 | ||||
| 393.30 | 395.60 | 37.9% | 0.98 | 0.0002 | -0.270 | 2,385 | 1.25 | 1.85 | 37.2% | -0.02 | 0.0002 | -0.319 | ||||
| 388.30 | 390.70 | 37.6% | 0.98 | 0.0002 | -0.275 | 2,390 | 1.30 | 1.90 | 37.0% | -0.02 | 0.0002 | -0.324 | ||||
| 383.40 | 385.70 | 37.3% | 0.98 | 0.0002 | -0.281 | 2,395 | 1.35 | 1.95 | 36.7% | -0.02 | 0.0002 | -0.329 | ||||
| 378.50 | 380.70 | 37.0% | 0.98 | 0.0003 | -0.286 | 2,400 | 1.35 | 1.95 | 36.3% | -0.02 | 0.0003 | -0.334 | ||||
| 373.40 | 375.80 | 36.5% | 0.98 | 0.0003 | -0.292 | 2,405 | 1.40 | 2.00 | 36.0% | -0.02 | 0.0003 | -0.339 | ||||
| 368.50 | 370.80 | 36.2% | 0.98 | 0.0003 | -0.298 | 2,410 | 1.45 | 2.05 | 35.7% | -0.02 | 0.0003 | -0.344 | ||||
| 363.50 | 365.90 | 35.9% | 0.98 | 0.0003 | -0.304 | 2,415 | 1.45 | 2.10 | 35.4% | -0.02 | 0.0003 | -0.349 | ||||
| 358.60 | 360.90 | 35.5% | 0.98 | 0.0003 | -0.310 | 2,420 | 1.50 | 2.15 | 35.1% | -0.02 | 0.0003 | -0.355 | ||||
| 353.70 | 355.90 | 35.2% | 0.97 | 0.0003 | -0.316 | 2,425 | 1.55 | 2.20 | 34.8% | -0.03 | 0.0003 | -0.361 | ||||
| 348.70 | 351.00 | 34.9% | 0.97 | 0.0003 | -0.323 | 2,430 | 1.60 | 2.20 | 34.4% | -0.03 | 0.0003 | -0.367 | ||||
| 343.80 | 346.10 | 34.7% | 0.97 | 0.0003 | -0.329 | 2,435 | 1.65 | 2.25 | 34.1% | -0.03 | 0.0003 | -0.373 | ||||
| 338.80 | 341.20 | 34.3% | 0.97 | 0.0003 | -0.336 | 2,440 | 1.70 | 2.30 | 33.8% | -0.03 | 0.0003 | -0.379 | ||||
| 333.90 | 336.20 | 34.0% | 0.97 | 0.0003 | -0.343 | 2,445 | 1.70 | 2.35 | 33.4% | -0.03 | 0.0003 | -0.386 | ||||
| 329.00 | 331.20 | 33.6% | 0.97 | 0.0004 | -0.351 | 2,450 | 1.75 | 2.45 | 33.2% | -0.03 | 0.0004 | -0.392 | ||||
| 324.00 | 326.30 | 33.3% | 0.97 | 0.0004 | -0.358 | 2,455 | 1.85 | 2.50 | 32.9% | -0.03 | 0.0004 | -0.399 | ||||
| 319.10 | 321.40 | 33.1% | 0.97 | 0.0004 | -0.366 | 2,460 | 1.90 | 2.55 | 32.6% | -0.03 | 0.0004 | -0.406 | ||||
| 314.10 | 316.50 | 32.7% | 0.97 | 0.0004 | -0.374 | 2,465 | 1.95 | 2.60 | 32.3% | -0.03 | 0.0004 | -0.413 | ||||
| 309.20 | 311.50 | 32.3% | 0.97 | 0.0004 | -0.382 | 2,470 | 2.00 | 2.65 | 31.9% | -0.03 | 0.0004 | -0.421 | ||||
| 304.40 | 306.50 | 32.1% | 0.97 | 0.0004 | -0.390 | 2,475 | 2.05 | 2.75 | 31.7% | -0.03 | 0.0004 | -0.429 | ||||
| 299.40 | 301.70 | 31.8% | 0.96 | 0.0004 | -0.399 | 2,480 | 2.15 | 2.80 | 31.4% | -0.04 | 0.0004 | -0.437 | ||||
| 294.50 | 296.80 | 31.5% | 0.96 | 0.0005 | -0.408 | 2,485 | 2.20 | 2.90 | 31.1% | -0.04 | 0.0005 | -0.445 | ||||
| 289.50 | 291.90 | 31.1% | 0.96 | 0.0005 | -0.418 | 2,490 | 2.25 | 2.95 | 30.7% | -0.04 | 0.0005 | -0.454 | ||||
| 284.60 | 287.00 | 30.9% | 0.96 | 0.0005 | -0.427 | 2,495 | 2.35 | 3.10 | 30.5% | -0.04 | 0.0005 | -0.463 | ||||
| 279.80 | 282.00 | 30.6% | 0.96 | 0.0005 | -0.437 | 2,500 | 2.45 | 3.20 | 30.3% | -0.04 | 0.0005 | -0.473 | ||||
| 274.80 | 277.20 | 30.3% | 0.96 | 0.0005 | -0.448 | 2,505 | 2.50 | 3.30 | 30.0% | -0.04 | 0.0005 | -0.482 | ||||
| 269.90 | 272.30 | 30.0% | 0.96 | 0.0006 | -0.458 | 2,510 | 2.60 | 3.40 | 29.7% | -0.04 | 0.0006 | -0.492 | ||||
| 265.00 | 267.40 | 29.7% | 0.95 | 0.0006 | -0.469 | 2,515 | 2.70 | 3.50 | 29.4% | -0.05 | 0.0006 | -0.503 | ||||
| 260.10 | 262.50 | 29.3% | 0.95 | 0.0006 | -0.481 | 2,520 | 2.80 | 3.60 | 29.1% | -0.05 | 0.0006 | -0.513 | ||||
| 255.30 | 257.50 | 29.0% | 0.95 | 0.0006 | -0.493 | 2,525 | 2.90 | 3.70 | 28.8% | -0.05 | 0.0006 | -0.525 | ||||
| 250.40 | 252.80 | 28.9% | 0.95 | 0.0006 | -0.505 | 2,530 | 3.00 | 3.80 | 28.5% | -0.05 | 0.0006 | -0.537 | ||||
| 245.50 | 247.90 | 28.5% | 0.95 | 0.0007 | -0.518 | 2,535 | 3.10 | 3.90 | 28.2% | -0.05 | 0.0007 | -0.549 | ||||
| 240.60 | 243.10 | 28.3% | 0.94 | 0.0007 | -0.532 | 2,540 | 3.30 | 4.10 | 28.0% | -0.06 | 0.0007 | -0.561 | ||||
| 235.80 | 238.20 | 28.0% | 0.94 | 0.0007 | -0.545 | 2,545 | 3.40 | 4.20 | 27.7% | -0.06 | 0.0007 | -0.575 | ||||
| 231.00 | 233.30 | 27.7% | 0.94 | 0.0008 | -0.560 | 2,550 | 3.50 | 4.40 | 27.4% | -0.06 | 0.0008 | -0.589 | ||||
| 226.10 | 228.50 | 27.4% | 0.94 | 0.0008 | -0.575 | 2,555 | 3.70 | 4.50 | 27.2% | -0.06 | 0.0008 | -0.603 | ||||
| 221.30 | 223.70 | 27.2% | 0.93 | 0.0008 | -0.590 | 2,560 | 3.80 | 4.70 | 26.9% | -0.06 | 0.0008 | -0.618 | ||||
| 216.50 | 218.90 | 1 | 26.9% | 0.93 | 0.0009 | -0.606 | 2,565 | 4.00 | 4.90 | 26.7% | -0.07 | 0.0009 | -0.633 | |||
| 211.70 | 214.10 | 26.7% | 0.93 | 0.0009 | -0.622 | 2,570 | 4.20 | 5.10 | 26.4% | -0.07 | 0.0009 | -0.649 | ||||
| 207.00 | 209.20 | 26.4% | 0.93 | 0.0009 | -0.639 | 2,575 | 4.40 | 5.30 | 26.2% | -0.07 | 0.0009 | -0.665 | ||||
| 202.20 | 204.60 | 26.2% | 0.92 | 0.0010 | -0.657 | 2,580 | 4.60 | 5.50 | 25.9% | -0.08 | 0.0010 | -0.682 | ||||
| 197.40 | 199.80 | 25.9% | 0.92 | 0.0010 | -0.675 | 2,585 | 4.80 | 5.70 | 25.6% | -0.08 | 0.0010 | -0.700 | ||||
| 192.70 | 195.00 | 25.7% | 0.92 | 0.0011 | -0.694 | 2,590 | 5.00 | 6.00 | 25.4% | -0.08 | 0.0011 | -0.718 | ||||
| 187.90 | 190.30 | 25.4% | 0.91 | 0.0011 | -0.713 | 2,595 | 5.30 | 6.20 | 25.1% | -0.09 | 0.0011 | -0.737 | ||||
| 183.30 | 185.50 | 25.2% | 0.91 | 0.0012 | -0.733 | 2,600 | 5.60 | 6.50 | 24.9% | -0.09 | 0.0012 | -0.756 | ||||
| 178.50 | 180.90 | 24.9% | 0.90 | 0.0012 | -0.754 | 2,605 | 5.80 | 6.80 | 24.7% | -0.10 | 0.0012 | -0.776 | ||||
| 173.90 | 176.20 | 24.7% | 0.90 | 0.0013 | -0.775 | 2,610 | 6.20 | 7.10 | 24.5% | -0.10 | 0.0013 | -0.797 | ||||
| 169.20 | 171.50 | 24.5% | 0.89 | 0.0013 | -0.797 | 2,615 | 6.50 | 7.40 | 24.2% | -0.11 | 0.0013 | -0.818 | ||||
| 164.50 | 166.90 | 24.2% | 0.89 | 0.0014 | -0.820 | 2,620 | 6.80 | 7.80 | 24.0% | -0.11 | 0.0014 | -0.840 | ||||
| 160.00 | 162.20 | 24.0% | 0.88 | 0.0014 | -0.843 | 2,625 | 7.30 | 8.20 | 23.8% | -0.12 | 0.0014 | -0.862 | ||||
| 155.40 | 157.70 | 23.8% | 0.88 | 0.0015 | -0.866 | 2,630 | 7.60 | 8.60 | 23.6% | -0.12 | 0.0015 | -0.885 | ||||
| 150.80 | 153.10 | 23.6% | 0.87 | 0.0016 | -0.890 | 2,635 | 8.10 | 9.00 | 7 | 23.4% | -0.13 | 0.0016 | -0.908 | |||
| 146.30 | 148.50 | 23.4% | 0.86 | 0.0016 | -0.915 | 2,640 | 8.50 | 9.50 | 11 | 23.2% | -0.14 | 0.0016 | -0.932 | |||
| 141.80 | 144.00 | 23.1% | 0.86 | 0.0017 | -0.940 | 2,645 | 9.00 | 10.00 | 3 | 23.0% | -0.14 | 0.0017 | -0.957 | |||
| 137.40 | 139.40 | 22.9% | 0.85 | 0.0018 | -0.965 | 2,650 | 9.60 | 10.50 | 7 | 22.8% | -0.15 | 0.0018 | -0.982 | |||
| 132.90 | 135.10 | 22.7% | 0.84 | 0.0019 | -0.991 | 2,655 | 10.10 | 11.00 | 12 | 22.6% | -0.16 | 0.0019 | -1.007 | |||
| 128.50 | 130.70 | 22.5% | 0.83 | 0.0020 | -1.017 | 2,660 | 10.60 | 11.60 | 8 | 22.4% | -0.16 | 0.0020 | -1.032 | |||
| 124.10 | 126.30 | 22.3% | 0.83 | 0.0020 | -1.044 | 2,665 | 11.30 | 12.20 | 22.2% | -0.17 | 0.0020 | -1.058 | ||||
| 119.80 | 122.00 | 22.1% | 0.82 | 0.0021 | -1.070 | 2,670 | 11.90 | 12.90 | 22.0% | -0.18 | 0.0021 | -1.084 | ||||
| 115.60 | 117.60 | 21.9% | 0.81 | 0.0022 | -1.096 | 2,675 | 12.70 | 13.60 | 21.8% | -0.19 | 0.0022 | -1.109 | ||||
| 111.30 | 113.40 | 21.8% | 0.80 | 0.0023 | -1.123 | 2,680 | 13.40 | 14.40 | 4 | 21.6% | -0.20 | 0.0023 | -1.135 | |||
| 107.10 | 109.20 | 21.6% | 0.79 | 0.0024 | -1.149 | 2,685 | 14.20 | 15.20 | 21.5% | -0.21 | 0.0024 | -1.161 | ||||
| 103.00 | 105.00 | 21.4% | 0.78 | 0.0025 | -1.175 | 2,690 | 15.00 | 16.00 | 21.3% | -0.22 | 0.0025 | -1.186 | ||||
| 98.90 | 101.00 | 21.2% | 0.77 | 0.0026 | -1.200 | 2,695 | 15.90 | 16.90 | 21.1% | -0.23 | 0.0026 | -1.210 | ||||
| 94.90 | 96.80 | 21.0% | 0.75 | 0.0026 | -1.225 | 2,700 | 16.90 | 17.90 | 8 | 20.9% | -0.24 | 0.0026 | -1.234 | |||
| 90.90 | 92.90 | 20.9% | 0.74 | 0.0027 | -1.248 | 2,705 | 17.80 | 18.90 | 20.7% | -0.26 | 0.0027 | -1.258 | ||||
| 87.00 | 89.00 | 20.7% | 0.73 | 0.0028 | -1.272 | 2,710 | 18.90 | 20.00 | 20.6% | -0.27 | 0.0028 | -1.280 | ||||
| 83.20 | 85.10 | 20.5% | 0.72 | 0.0029 | -1.294 | 2,715 | 20.00 | 21.10 | 20.4% | -0.28 | 0.0029 | -1.302 | ||||
| 79.40 | 81.30 | 20.4% | 0.70 | 0.0030 | -1.314 | 2,720 | 21.20 | 22.40 | 20.3% | -0.30 | 0.0030 | -1.322 | ||||
| 75.80 | 77.50 | 20.2% | 0.69 | 0.0031 | -1.334 | 2,725 | 22.60 | 23.60 | 8 | 20.1% | -0.31 | 0.0031 | -1.340 | |||
| 72.10 | 74.00 | 20.1% | 0.67 | 0.0032 | -1.351 | 2,730 | 23.80 | 25.00 | 19.9% | -0.33 | 0.0032 | -1.357 | ||||
| 68.50 | 70.40 | 19.9% | 0.66 | 0.0033 | -1.367 | 2,735 | 25.30 | 26.40 | 1 | 19.8% | -0.34 | 0.0033 | -1.373 | |||
| 65.00 | 66.90 | 19.8% | 0.64 | 0.0034 | -1.381 | 2,740 | 26.80 | 27.90 | 19.7% | -0.36 | 0.0034 | -1.386 | ||||
| 61.70 | 63.50 | 19.6% | 0.63 | 0.0034 | -1.393 | 2,745 | 28.30 | 29.50 | 19.5% | -0.37 | 0.0034 | -1.397 | ||||
| 58.40 | 60.10 | 19.5% | 0.61 | 0.0035 | -1.403 | 2,750 | 30.10 | 31.20 | 4 | 19.4% | -0.39 | 0.0035 | -1.406 | |||
| 55.20 | 57.00 | 19.4% | 0.59 | 0.0036 | -1.410 | 2,755 | 31.80 | 33.00 | 8 | 19.2% | -0.41 | 0.0036 | -1.413 | |||
| 52.10 | 53.80 | 1 | 19.2% | 0.58 | 0.0036 | -1.414 | 2,760 | 33.60 | 34.80 | 4 | 19.1% | -0.42 | 0.0036 | -1.416 | ||
| 49.10 | 50.80 | 19.1% | 0.56 | 0.0037 | -1.416 | 2,765 | 35.60 | 36.80 | 19.0% | -0.44 | 0.0037 | -1.417 | ||||
| 46.10 | 47.50 | 4 | 18.9% | 0.54 | 0.0037 | -1.415 | 2,770 | 37.60 | 38.80 | 18.8% | -0.46 | 0.0037 | -1.416 | |||
| 43.40 | 44.60 | 1 | 18.8% | 0.52 | 0.0038 | -1.410 | 2,775 | 39.80 | 41.00 | 14 | 18.7% | -0.48 | 0.0038 | -1.411 | ||
| 40.60 | 41.90 | 1 | 18.7% | 0.50 | 0.0038 | -1.403 | 2,780 | 42.00 | 43.20 | 4 | 18.6% | -0.50 | 0.0038 | -1.403 | ||
| 37.90 | 39.20 | 18.5% | 0.48 | 0.0038 | -1.393 | 2,785 | 44.30 | 45.50 | 18.4% | -0.52 | 0.0038 | -1.392 | ||||
| 35.40 | 36.60 | 18.4% | 0.46 | 0.0038 | -1.379 | 2,790 | 46.70 | 48.00 | 18.3% | -0.54 | 0.0038 | -1.378 | ||||
| 32.90 | 34.20 | 18.3% | 0.44 | 0.0038 | -1.363 | 2,795 | 49.20 | 50.90 | 18.3% | -0.56 | 0.0038 | -1.361 | ||||
| 30.70 | 31.80 | 18.2% | 0.42 | 0.0038 | -1.343 | 2,800 | 51.90 | 53.50 | 18.2% | -0.57 | 0.0038 | -1.341 | ||||
| 28.30 | 29.60 | 18.1% | 0.41 | 0.0038 | -1.321 | 2,805 | 54.60 | 56.40 | 18.1% | -0.59 | 0.0038 | -1.317 | ||||
| 26.20 | 27.40 | 17.9% | 0.39 | 0.0038 | -1.295 | 2,810 | 57.40 | 59.20 | 18.0% | -0.61 | 0.0038 | -1.291 | ||||
| 24.20 | 25.40 | 1 | 17.9% | 0.37 | 0.0037 | -1.266 | 2,815 | 60.30 | 62.20 | 17.8% | -0.63 | 0.0037 | -1.262 | |||
| 22.30 | 23.50 | 17.8% | 0.35 | 0.0037 | -1.235 | 2,820 | 63.40 | 65.30 | 17.8% | -0.65 | 0.0037 | -1.230 | ||||
| 20.50 | 21.60 | 8 | 17.7% | 0.33 | 0.0036 | -1.201 | 2,825 | 66.60 | 68.40 | 17.7% | -0.67 | 0.0036 | -1.195 | |||
| 18.80 | 19.90 | 17.6% | 0.31 | 0.0036 | -1.165 | 2,830 | 69.80 | 71.70 | 17.6% | -0.69 | 0.0036 | -1.159 | ||||
| 17.20 | 18.30 | 6 | 17.5% | 0.29 | 0.0035 | -1.127 | 2,835 | 73.10 | 75.10 | 17.5% | -0.71 | 0.0035 | -1.120 | |||
| 15.70 | 16.70 | 6 | 17.4% | 0.27 | 0.0034 | -1.087 | 2,840 | 76.60 | 78.70 | 17.4% | -0.73 | 0.0034 | -1.079 | |||
| 14.30 | 15.30 | 17.3% | 0.26 | 0.0033 | -1.046 | 2,845 | 80.10 | 82.20 | 17.3% | -0.74 | 0.0033 | -1.037 | ||||
| 13.00 | 14.00 | 1 | 17.2% | 0.24 | 0.0032 | -1.003 | 2,850 | 83.90 | 85.80 | 17.2% | -0.76 | 0.0032 | -0.994 | |||
| 11.70 | 12.70 | 17.1% | 0.22 | 0.0031 | -0.959 | 2,855 | 87.50 | 89.60 | 17.1% | -0.78 | 0.0031 | -0.949 | ||||
| 10.60 | 11.60 | 1 | 17.1% | 0.21 | 0.0030 | -0.915 | 2,860 | 91.30 | 93.50 | 17.1% | -0.79 | 0.0030 | -0.904 | |||
| 9.60 | 10.50 | 7 | 17.0% | 0.19 | 0.0028 | -0.870 | 2,865 | 95.30 | 97.40 | 17.0% | -0.81 | 0.0028 | -0.859 | |||
| 8.60 | 9.60 | 14 | 17.0% | 0.18 | 0.0027 | -0.825 | 2,870 | 99.30 | 101.50 | 17.0% | -0.82 | 0.0027 | -0.814 | |||
| 7.70 | 8.70 | 7 | 16.9% | 0.17 | 0.0026 | -0.781 | 2,875 | 103.50 | 105.50 | 16.9% | -0.83 | 0.0026 | -0.769 | |||
| 6.90 | 7.90 | 4 | 16.9% | 0.15 | 0.0025 | -0.737 | 2,880 | 107.60 | 109.80 | 16.9% | -0.85 | 0.0025 | -0.724 | |||
| 6.20 | 7.10 | 16.8% | 0.14 | 0.0023 | -0.694 | 2,885 | 111.80 | 114.10 | 16.8% | -0.86 | 0.0023 | -0.681 | ||||
| 5.50 | 6.40 | 1 | 16.8% | 0.13 | 0.0022 | -0.652 | 2,890 | 116.10 | 118.40 | 16.8% | -0.87 | 0.0022 | -0.638 | |||
| 5.00 | 5.80 | 16.8% | 0.12 | 0.0021 | -0.612 | 2,895 | 120.50 | 122.80 | 16.8% | -0.88 | 0.0021 | -0.597 | ||||
| 4.40 | 5.20 | 1 | 16.8% | 0.11 | 0.0020 | -0.573 | 2,900 | 125.00 | 127.10 | 16.7% | -0.89 | 0.0020 | -0.557 | |||
| 3.90 | 4.70 | 1 | 16.7% | 0.10 | 0.0018 | -0.535 | 2,905 | 129.40 | 131.70 | 16.7% | -0.90 | 0.0018 | -0.519 | |||
| 3.40 | 4.30 | 16.7% | 0.09 | 0.0017 | -0.499 | 2,910 | 134.00 | 136.20 | 16.7% | -0.91 | 0.0017 | -0.482 | ||||
| 3.10 | 3.90 | 16.8% | 0.08 | 0.0016 | -0.465 | 2,915 | 138.50 | 140.80 | 16.7% | -0.92 | 0.0016 | -0.448 | ||||
| 2.75 | 3.50 | 16.8% | 0.08 | 0.0015 | -0.433 | 2,920 | 143.20 | 145.50 | 16.8% | -0.92 | 0.0015 | -0.415 | ||||
| 2.45 | 3.20 | 16.8% | 0.07 | 0.0014 | -0.403 | 2,925 | 147.90 | 150.10 | 16.7% | -0.93 | 0.0014 | -0.384 | ||||
| 2.15 | 2.85 | 16.8% | 0.06 | 0.0013 | -0.374 | 2,930 | 152.50 | 154.80 | 16.7% | -0.94 | 0.0013 | -0.355 | ||||
| 1.90 | 2.60 | 16.8% | 0.06 | 0.0012 | -0.348 | 2,935 | 157.30 | 159.60 | 1 | 16.8% | -0.94 | 0.0012 | -0.328 | |||
| 1.70 | 2.40 | 16.9% | 0.05 | 0.0011 | -0.323 | 2,940 | 162.00 | 164.40 | 16.8% | -0.95 | 0.0011 | -0.303 | ||||
| 1.50 | 2.15 | 16.9% | 0.05 | 0.0010 | -0.300 | 2,945 | 166.80 | 169.10 | 16.8% | -0.95 | 0.0010 | -0.279 | ||||
| 1.35 | 2.00 | 17.1% | 0.04 | 0.0010 | -0.279 | 2,950 | 171.70 | 173.90 | 16.9% | -0.96 | 0.0010 | -0.258 | ||||
| 1.20 | 1.80 | 17.1% | 0.04 | 0.0009 | -0.260 | 2,955 | 176.50 | 178.80 | 17.0% | -0.96 | 0.0009 | -0.237 | ||||
| 1.05 | 1.65 | 17.1% | 0.04 | 0.0008 | -0.242 | 2,960 | 181.30 | 183.60 | 17.0% | -0.96 | 0.0008 | -0.219 | ||||
| 0.9500 | 1.55 | 17.3% | 0.03 | 0.0008 | -0.225 | 2,965 | 186.20 | 188.50 | 17.1% | -0.97 | 0.0008 | -0.202 | ||||
| 0.8500 | 1.40 | 17.3% | 0.03 | 0.0007 | -0.210 | 2,970 | 191.10 | 193.40 | 17.3% | -0.97 | 0.0007 | -0.186 | ||||
| 0.7500 | 1.30 | 17.4% | 0.03 | 0.0006 | -0.196 | 2,975 | 196.10 | 198.20 | 17.4% | -0.97 | 0.0006 | -0.171 | ||||
| 0.6500 | 1.20 | 17.5% | 0.03 | 0.0006 | -0.183 | 2,980 | 200.90 | 203.10 | 17.3% | -0.97 | 0.0006 | -0.158 | ||||
| 0.6000 | 1.15 | 17.7% | 0.02 | 0.0006 | -0.172 | 2,985 | 205.80 | 208.00 | 17.4% | -0.98 | 0.0006 | -0.146 | ||||
| 0.5000 | 1.05 | 17.7% | 0.02 | 0.0005 | -0.161 | 2,990 | 210.70 | 213.00 | 17.5% | -0.98 | 0.0005 | -0.134 | ||||
| 0.4500 | 1.00 | 17.8% | 0.02 | 0.0005 | -0.151 | 2,995 | 215.70 | 217.90 | 17.7% | -0.98 | 0.0005 | -0.124 | ||||
| 0.4000 | 0.9000 | 17.9% | 0.02 | 0.0004 | -0.142 | 3,000 | 220.70 | 222.70 | 17.7% | -0.98 | 0.0004 | -0.114 | ||||
| 0.3500 | 0.8500 | 18.0% | 0.02 | 0.0004 | -0.134 | 3,005 | 225.50 | 227.70 | 17.6% | -0.98 | 0.0004 | -0.105 | ||||
| 0.3000 | 0.8000 | 18.1% | 0.02 | 0.0004 | -0.126 | 3,010 | 230.50 | 232.70 | 18.0% | -0.98 | 0.0004 | -0.097 | ||||
| 0.2500 | 0.7500 | 18.2% | 0.01 | 0.0004 | -0.119 | 3,015 | 235.40 | 237.60 | 17.9% | -0.98 | 0.0004 | -0.089 | ||||
| 0.2500 | 0.7500 | 18.5% | 0.01 | 0.0003 | -0.112 | 3,020 | 240.40 | 242.50 | 18.0% | -0.99 | 0.0003 | -0.082 | ||||
| 0.2000 | 0.7000 | 18.6% | 0.01 | 0.0003 | -0.106 | 3,025 | 245.40 | 247.50 | 18.3% | -0.99 | 0.0003 | -0.075 | ||||
| 0.2000 | 0.6500 | 18.7% | 0.01 | 0.0003 | -0.101 | 3,030 | 250.30 | 252.50 | 18.4% | -0.99 | 0.0003 | -0.069 | ||||
| 0.1500 | 0.6500 | 18.9% | 0.01 | 0.0003 | -0.095 | 3,035 | 255.30 | 257.40 | 18.4% | -0.99 | 0.0003 | -0.063 | ||||
| 0.1500 | 0.6000 | 19.0% | 0.01 | 0.0003 | -0.090 | 3,040 | 260.20 | 262.40 | 18.4% | -0.99 | 0.0003 | -0.057 | ||||
| 0.1000 | 0.6000 | 19.2% | 0.01 | 0.0002 | -0.086 | 3,045 | 265.20 | 267.30 | 18.4% | -0.99 | 0.0002 | -0.052 | ||||
| 0.1000 | 0.5500 | 19.3% | 0.01 | 0.0002 | -0.081 | 3,050 | 270.20 | 272.30 | 5 | 18.8% | -0.99 | 0.0002 | -0.047 | |||
| 0.0500 | 0.5500 | 19.4% | 0.01 | 0.0002 | -0.077 | 3,055 | 275.20 | 277.30 | 19.1% | -0.99 | 0.0002 | -0.042 | ||||
| 0.0500 | 0.5000 | 19.5% | 0.01 | 0.0002 | -0.074 | 3,060 | 280.10 | 282.20 | 18.5% | -0.99 | 0.0002 | -0.038 | ||||
| 0.0500 | 0.5000 | 19.8% | 0.01 | 0.0002 | -0.070 | 3,065 | 285.10 | 287.20 | 18.9% | -0.99 | 0.0002 | -0.034 | ||||
| 0.0500 | 0.5000 | 20.1% | 0.01 | 0.0002 | -0.067 | 3,070 | 290.10 | 292.20 | 19.3% | -0.99 | 0.0002 | -0.030 | ||||
| 0 | 0.4500 | 19.9% | 0.01 | 0.0002 | -0.064 | 3,075 | 295.10 | 297.10 | 19.1% | -0.99 | 0.0002 | -0.026 | ||||
| 0 | 0.4500 | 20.2% | 0.01 | 0.0002 | -0.061 | 3,080 | 300.10 | 302.20 | 20.1% | -0.99 | 0.0002 | -0.022 | ||||
| 0 | 0.4500 | 20.5% | 0.01 | 0.0001 | -0.058 | 3,085 | 305.00 | 307.10 | 19.2% | -0.99 | 0.0001 | -0.019 | ||||
| 0 | 0.4500 | 20.8% | 0.01 | 0.0001 | -0.055 | 3,090 | 310.00 | 312.10 | 19.6% | -0.99 | 0.0001 | -0.016 | ||||
| 0 | 0.4000 | 20.8% | 0.01 | 0.0001 | -0.053 | 3,095 | 315.00 | 317.10 | 20.1% | -0.99 | 0.0001 | -0.013 | ||||
| 0 | 0.4000 | 21.0% | 0.01 | 0.0001 | -0.050 | 3,100 | 320.00 | 322.00 | 19.7% | -0.99 | 0.0001 | -0.009 | ||||
| 0 | 0.4000 | 21.3% | 0.00 | 0.0001 | -0.048 | 3,105 | 325.00 | 327.10 | 20.9% | -0.99 | 0.0001 | -0.007 | ||||
| 0 | 0.4000 | 21.6% | 0.00 | 0.0001 | -0.046 | 3,110 | 330.00 | 332.00 | 20.5% | -1.00 | 0.0001 | -0.004 | ||||
| 0 | 0.4000 | 21.8% | 0.00 | 0.0001 | -0.044 | 3,115 | 334.90 | 337.00 | 20.0% | -1.00 | 0.0001 | -0.001 | ||||
| 0 | 0.3500 | 21.8% | 0.00 | 0.0001 | -0.042 | 3,120 | 339.90 | 342.00 | 20.5% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.3500 | 22.1% | 0.00 | 0.0001 | -0.040 | 3,125 | 345.00 | 347.00 | 21.8% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.3500 | 22.3% | 0.00 | 0.0001 | -0.038 | 3,130 | 349.90 | 352.00 | 21.4% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.3500 | 22.6% | 0.00 | 0.0001 | -0.037 | 3,135 | 354.90 | 357.00 | 21.8% | -1.00 | 0.0001 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.